WhiteRock Historical Data

WHITE Page 51
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 PM $ 0.0000926
-0.38%
$ 60.2 million $ 92,158
Feb 22, 5 PM $ 0.0000929
+12.62%
$ 60.39 million $ 91,543
Feb 22, 4 PM $ 0.0000825
-0.19%
$ 53.6 million $ 34,466
Feb 22, 3 PM $ 0.0000824
-10.67%
$ 53.59 million $ 34,753
Feb 22, 2 PM $ 0.0000921
-4.06%
$ 59.93 million $ 54,711
Feb 22, 1 PM $ 0.000096
+3.45%
$ 62.4 million $ 54,623
Feb 22, 12 PM $ 0.000093
+0.00%
$ 60.45 million $ 55,287
Feb 22, 11 AM $ 0.0000928
+0.49%
$ 60.32 million $ 53,829
Feb 22, 10 AM $ 0.0000922
-0.85%
$ 59.9 million $ 53,374
Feb 22, 9 AM $ 0.0000884
+0.68%
$ 57.46 million $ 51,899
Feb 22, 8 AM $ 0.0000883
+0.23%
$ 57.2 million $ 50,036
Feb 22, 7 AM $ 0.0000882
-2.57%
$ 57.33 million $ 49,691
Feb 22, 6 AM $ 0.0000905
-0.03%
$ 58.84 million $ 83,399
Feb 22, 5 AM $ 0.0000907
+0.08%
$ 58.93 million $ 81,830
Feb 22, 4 AM $ 0.0000906
+0.19%
$ 58.78 million $ 79,502
Feb 22, 3 AM $ 0.0000905
+0.10%
$ 58.81 million $ 78,275
Feb 22, 2 AM $ 0.0000904
+2.43%
$ 58.79 million $ 76,951
Feb 22, 1 AM $ 0.0000879
+3.35%
$ 57.33 million $ 37,757
Feb 22, 12 AM $ 0.0000853
-3.18%
$ 55.44 million $ 74,143
Feb 21, 11 PM $ 0.0000881
+0.00%
$ 57.26 million $ 36,777
Feb 21, 10 PM $ 0.0000881
+0.00%
$ 57.2 million $ 36,930
Feb 21, 9 PM $ 0.000088
-2.44%
$ 57.2 million $ 37,013
Feb 21, 8 PM $ 0.0000905
+3.14%
$ 58.76 million $ 70,745
Feb 21, 7 PM $ 0.000088
+4.23%
$ 56.68 million $ 35,674
Feb 21, 6 PM $ 0.0000844
+0.02%
$ 54.84 million $ 70,198
Feb 21, 5 PM $ 0.0000843
-6.23%
$ 54.77 million $ 70,474
Feb 21, 4 PM $ 0.0000899
-3.97%
$ 58.37 million $ 70,235
Feb 21, 3 PM $ 0.0000937
-0.02%
$ 60.92 million $ 35,025
Feb 21, 2 PM $ 0.0000933
+4.60%
$ 60.65 million $ 34,797
Feb 21, 1 PM $ 0.0000887
-2.03%
$ 57.72 million $ 34,839
Feb 21, 12 PM $ 0.0000905
+0.32%
$ 58.85 million $ 67,620
Feb 21, 11 AM $ 0.0000902
+5.95%
$ 58.66 million $ 69,958
Feb 21, 10 AM $ 0.0000852
+0.23%
$ 55.36 million $ 70,714
Feb 21, 9 AM $ 0.000085
-3.42%
$ 55.24 million $ 71,796
Feb 21, 8 AM $ 0.000088
+0.00%
$ 57.2 million $ 40,259
Feb 21, 7 AM $ 0.000088
-2.07%
$ 57.2 million $ 41,784
Feb 21, 6 AM $ 0.0000899
-0.05%
$ 58.41 million $ 78,642
Feb 21, 5 AM $ 0.0000899
-0.03%
$ 58.44 million $ 81,170
Feb 21, 4 AM $ 0.0000899
+0.26%
$ 58.46 million $ 84,227
Feb 21, 3 AM $ 0.0000897
+1.93%
$ 58.3 million $ 86,783
Feb 21, 2 AM $ 0.000088
-0.11%
$ 57.2 million $ 55,623
Feb 21, 1 AM $ 0.000088
-0.11%
$ 57.2 million $ 57,342
Feb 21, 12 AM $ 0.000088
-0.11%
$ 57.2 million $ 57,662
Feb 20, 11 PM $ 0.000088
-0.11%
$ 57.2 million $ 58,036
Feb 20, 10 PM $ 0.0000881
+0.11%
$ 57.26 million $ 57,987
Feb 20, 9 PM $ 0.0000881
+0.01%
$ 57.27 million $ 58,645
Feb 20, 8 PM $ 0.0000881
+0.00%
$ 57.26 million $ 58,822
Feb 20, 7 PM $ 0.0000881
+2.41%
$ 57.26 million $ 58,098
Feb 20, 6 PM $ 0.000086
+0.04%
$ 55.92 million $ 92,251
Feb 20, 5 PM $ 0.0000861
-2.32%
$ 55.94 million $ 92,183