Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WhiteRock Historical Data

WHITE Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 2 AM $0.0000813
-0.45%
$52.82 million $45,739
Apr 23, 1 AM $0.0000817
-0.15%
$53.08 million $45,896
Apr 23, 12 AM $0.0000818
+0.05%
$53.16 million $45,984
Apr 22, 11 PM $0.0000818
-0.55%
$53.17 million $46,076
Apr 22, 10 PM $0.0000822
-0.38%
$53.43 million $46,390
Apr 22, 9 PM $0.0000825
+0.69%
$53.64 million $46,742
Apr 22, 8 PM $0.000082
-0.63%
$53.3 million $49,465
Apr 22, 7 PM $0.0000825
+0.14%
$53.6 million $49,226
Apr 22, 6 PM $0.0000825
+0.05%
$53.59 million $49,261
Apr 22, 5 PM $0.0000824
+0.26%
$53.57 million $49,271
Apr 22, 4 PM $0.0000823
-0.66%
$53.47 million $43,086
Apr 22, 3 PM $0.0000829
+0.17%
$53.86 million $43,483
Apr 22, 2 PM $0.0000827
-0.37%
$53.73 million $43,322
Apr 22, 1 PM $0.000083
-0.02%
$53.92 million $43,548
Apr 22, 12 PM $0.0000829
+0.48%
$53.9 million $48,810
Apr 22, 11 AM $0.0000825
+0.23%
$53.61 million $42,311
Apr 22, 10 AM $0.0000823
+0.04%
$53.49 million $42,178
Apr 22, 9 AM $0.0000823
+0.17%
$53.51 million $42,780
Apr 22, 8 AM $0.0000821
-0.12%
$53.4 million $42,131
Apr 22, 7 AM $0.0000823
+0.23%
$53.49 million $42,166
Apr 22, 6 AM $0.0000821
-0.62%
$53.36 million $46,010
Apr 22, 5 AM $0.0000826
+1.64%
$53.72 million $42,388
Apr 22, 4 AM $0.0000813
-0.08%
$52.86 million $41,682
Apr 22, 3 AM $0.0000813
+0.30%
$52.88 million $41,722
Apr 22, 2 AM $0.0000809
+1.23%
$52.6 million $45,379
Apr 22, 1 AM $0.0000799
-0.16%
$51.91 million $41,468
Apr 22, 12 AM $0.00008
-0.16%
$51.99 million $41,489
Apr 21, 11 PM $0.0000801
-0.33%
$52.05 million $41,556
Apr 21, 8 PM $0.0000709
-0.64%
$46.08 million $57,256
Apr 21, 7 PM $0.0000713
-0.52%
$46.37 million $57,510
Apr 21, 6 PM $0.0000718
+0.46%
$46.66 million $57,853
Apr 21, 5 PM $0.0000715
-10.15%
$46.46 million $58,673
Apr 21, 4 PM $0.0000797
+0.29%
$51.77 million $41,038
Apr 21, 3 PM $0.0000794
+5.13%
$51.62 million $40,978
Apr 21, 2 PM $0.0000755
-0.62%
$49.08 million $98,388
Apr 21, 1 PM $0.0000796
+5.23%
$51.72 million $41,542
Apr 21, 12 PM $0.0000756
-5.39%
$49.14 million $96,417
Apr 21, 11 AM $0.0000799
+2.22%
$51.95 million $40,968
Apr 21, 10 AM $0.0000782
+0.04%
$50.82 million $96,011
Apr 21, 9 AM $0.0000781
+0.40%
$50.8 million $95,511
Apr 21, 8 AM $0.000078
+0.31%
$50.67 million $95,768
Apr 21, 7 AM $0.0000778
+0.24%
$50.59 million $94,907
Apr 21, 6 AM $0.0000776
+0.22%
$50.47 million $95,535
Apr 21, 5 AM $0.0000775
+0.24%
$50.36 million $95,290
Apr 21, 4 AM $0.0000773
+0.18%
$50.24 million $95,705
Apr 21, 3 AM $0.0000772
+0.14%
$50.15 million $95,894
Apr 21, 2 AM $0.0000771
-0.08%
$50.11 million $95,954
Apr 21, 1 AM $0.0000771
-0.08%
$50.14 million $96,564
Apr 21, 12 AM $0.0000772
+0.12%
$50.18 million $96,533
Apr 20, 11 PM $0.0000771
+0.02%
$50.11 million $96,892