WhiteRock Historical Data

WHITE Page 52
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 PM $ 0.0000861
-2.32%
$ 55.94 million $ 92,183
Feb 20, 4 PM $ 0.0000881
+2.82%
$ 57.2 million $ 57,940
Feb 20, 3 PM $ 0.0000857
-0.70%
$ 55.73 million $ 93,046
Feb 20, 2 PM $ 0.0000863
+0.85%
$ 56.13 million $ 94,039
Feb 20, 1 PM $ 0.0000856
-5.92%
$ 55.65 million $ 92,889
Feb 20, 12 PM $ 0.0000913
-0.08%
$ 59.34 million $ 58,313
Feb 20, 11 AM $ 0.0000914
+0.11%
$ 59.39 million $ 57,461
Feb 20, 10 AM $ 0.0000914
-2.90%
$ 59.65 million $ 57,179
Feb 20, 9 AM $ 0.0000937
+0.11%
$ 61.03 million $ 56,742
Feb 20, 8 AM $ 0.0000934
-0.21%
$ 60.71 million $ 55,954
Feb 20, 7 AM $ 0.0000939
+5.63%
$ 61.03 million $ 55,766
Feb 20, 6 AM $ 0.0000888
-2.20%
$ 57.72 million $ 54,550
Feb 20, 5 AM $ 0.0000908
+0.78%
$ 58.94 million $ 89,572
Feb 20, 4 AM $ 0.0000901
-0.20%
$ 58.52 million $ 87,868
Feb 20, 3 AM $ 0.0000903
+0.56%
$ 58.71 million $ 88,205
Feb 20, 2 AM $ 0.0000899
-0.21%
$ 58.43 million $ 87,601
Feb 20, 1 AM $ 0.00009
-0.07%
$ 58.51 million $ 88,398
Feb 20, 12 AM $ 0.0000901
+5.16%
$ 58.59 million $ 89,396
Feb 19, 11 PM $ 0.000086
+0.17%
$ 55.8 million $ 88,704
Feb 19, 10 PM $ 0.0000859
-0.04%
$ 55.82 million $ 87,529
Feb 19, 9 PM $ 0.0000859
-0.58%
$ 55.81 million $ 86,776
Feb 19, 8 PM $ 0.0000862
-1.01%
$ 56.02 million $ 87,496
Feb 19, 7 PM $ 0.0000869
-4.65%
$ 56.51 million $ 87,469
Feb 19, 6 PM $ 0.0000912
+0.68%
$ 59.3 million $ 88,573
Feb 19, 5 PM $ 0.0000906
+0.09%
$ 58.9 million $ 87,903
Feb 19, 4 PM $ 0.0000904
-3.17%
$ 58.8 million $ 86,819
Feb 19, 3 PM $ 0.0000934
+4.31%
$ 60.69 million $ 86,860
Feb 19, 2 PM $ 0.0000895
-1.21%
$ 58.18 million $ 86,584
Feb 19, 1 PM $ 0.0000906
-7.36%
$ 58.89 million $ 54,878
Feb 19, 12 PM $ 0.0000977
-0.20%
$ 63.51 million $ 54,889
Feb 19, 11 AM $ 0.0000979
-1.11%
$ 63.57 million $ 55,239
Feb 19, 10 AM $ 0.000099
-0.20%
$ 64.35 million $ 55,416
Feb 19, 9 AM $ 0.000099
+3.88%
$ 64.35 million $ 55,361
Feb 19, 8 AM $ 0.0000953
-8.45%
$ 61.95 million $ 55,034
Feb 19, 7 AM $ 0.000104
+0.00%
$ 67.67 million $ 54,644
Feb 19, 6 AM $ 0.000104
-0.48%
$ 67.73 million $ 54,122
Feb 19, 5 AM $ 0.000105
-1.23%
$ 68.06 million $ 53,887
Feb 19, 4 AM $ 0.000108
-1.10%
$ 69.94 million $ 53,818
Feb 19, 3 AM $ 0.000109
+0.00%
$ 70.72 million $ 53,457
Feb 19, 2 AM $ 0.000109
+0.00%
$ 70.72 million $ 53,487
Feb 19, 1 AM $ 0.000109
-0.27%
$ 70.72 million $ 53,859
Feb 19, 12 AM $ 0.000109
+0.00%
$ 70.98 million $ 53,608
Feb 18, 11 PM $ 0.000109
-0.09%
$ 70.92 million $ 53,455
Feb 18, 10 PM $ 0.000109
-0.09%
$ 71.11 million $ 53,167
Feb 18, 9 PM $ 0.00011
-6.47%
$ 71.37 million $ 54,683
Feb 18, 8 PM $ 0.000117
+6.82%
$ 76.31 million $ 53,801
Feb 18, 7 PM $ 0.00011
-0.18%
$ 71.31 million $ 53,824
Feb 18, 6 PM $ 0.00011
-0.18%
$ 71.37 million $ 53,522
Feb 18, 5 PM $ 0.00011
-1.96%
$ 71.37 million $ 53,314
Feb 18, 4 PM $ 0.000111
-0.71%
$ 72.34 million $ 53,542