Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WhiteRock Historical Data

WHITE Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 10 PM $0.000077
-0.42%
$50.07 million $97,488
Apr 20, 9 PM $0.0000774
-0.10%
$50.28 million $97,449
Apr 20, 8 PM $0.0000774
+0.19%
$50.33 million $97,818
Apr 20, 7 PM $0.0000773
-0.82%
$50.24 million $97,227
Apr 20, 6 PM $0.0000779
+0.59%
$50.65 million $97,858
Apr 20, 5 PM $0.0000775
+0.08%
$50.38 million $98,698
Apr 20, 4 PM $0.0000775
+5.38%
$50.37 million $99,328
Apr 20, 3 PM $0.0000735
+0.53%
$47.79 million $98,788
Apr 20, 2 PM $0.0000732
-5.86%
$47.56 million $98,292
Apr 20, 1 PM $0.0000775
-0.67%
$50.38 million $97,626
Apr 20, 12 PM $0.0000779
+0.64%
$50.65 million $98,448
Apr 20, 11 AM $0.0000775
+0.03%
$50.39 million $97,693
Apr 20, 10 AM $0.0000775
+4.96%
$50.39 million $98,419
Apr 20, 9 AM $0.0000738
+0.41%
$47.99 million $98,435
Apr 20, 8 AM $0.0000735
-0.07%
$47.78 million $98,211
Apr 20, 7 AM $0.0000736
-5.25%
$47.81 million $98,938
Apr 20, 6 AM $0.0000776
+0.76%
$50.46 million $98,031
Apr 20, 5 AM $0.000077
-0.40%
$50.07 million $98,359
Apr 20, 4 AM $0.0000773
+0.08%
$50.28 million $97,704
Apr 20, 3 AM $0.0000773
-0.10%
$50.26 million $96,164
Apr 20, 2 AM $0.0000774
-0.28%
$50.3 million $95,783
Apr 20, 1 AM $0.0000775
-0.51%
$50.4 million $95,382
Apr 20, 12 AM $0.0000779
+6.52%
$50.63 million $96,179
Apr 19, 11 PM $0.0000732
-0.35%
$47.57 million $95,423
Apr 19, 10 PM $0.0000734
-4.06%
$47.73 million $95,176
Apr 19, 9 PM $0.0000766
-0.54%
$49.77 million $95,330
Apr 19, 8 PM $0.0000769
+5.43%
$49.98 million $94,006
Apr 19, 7 PM $0.0000729
+0.30%
$47.41 million $94,928
Apr 19, 6 PM $0.0000727
-0.22%
$47.24 million $94,279
Apr 19, 5 PM $0.0000728
+0.02%
$47.3 million $92,423
Apr 19, 4 PM $0.0000727
-2.61%
$47.26 million $93,310
Apr 19, 3 PM $0.0000746
-3.61%
$48.48 million $93,462
Apr 19, 2 PM $0.0000774
+4.46%
$50.32 million $94,433
Apr 19, 1 PM $0.0000742
+1.55%
$48.26 million $52,457
Apr 19, 12 PM $0.0000731
+0.19%
$47.5 million $95,086
Apr 19, 11 AM $0.0000729
-0.24%
$47.36 million $95,954
Apr 19, 10 AM $0.000073
-2.25%
$47.44 million $95,981
Apr 19, 9 AM $0.0000747
-3.55%
$48.53 million $52,352
Apr 19, 8 AM $0.0000774
+0.22%
$50.32 million $95,446
Apr 19, 7 AM $0.0000772
-0.11%
$50.2 million $95,165
Apr 19, 6 AM $0.0000774
+3.47%
$50.32 million $95,707
Apr 19, 5 AM $0.0000749
+2.60%
$48.7 million $52,655
Apr 19, 4 AM $0.0000731
+0.25%
$47.48 million $96,162
Apr 19, 3 AM $0.0000729
+0.00%
$47.41 million $96,647
Apr 19, 2 AM $0.000073
+0.02%
$47.47 million $96,862
Apr 19, 1 AM $0.0000729
-5.88%
$47.41 million $97,437
Apr 19, 12 AM $0.0000775
+3.83%
$50.37 million $96,958
Apr 18, 11 PM $0.0000746
+2.22%
$48.48 million $53,535
Apr 18, 10 PM $0.000073
-0.43%
$47.42 million $97,692
Apr 18, 9 PM $0.0000733
-0.16%
$47.63 million $97,798