Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WhiteRock Historical Data

WHITE Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 10 PM $0.000073
-0.43%
$47.42 million $97,692
Apr 18, 9 PM $0.0000733
-0.16%
$47.63 million $97,798
Apr 18, 8 PM $0.0000734
+0.37%
$47.73 million $99,353
Apr 18, 7 PM $0.0000732
+0.38%
$47.58 million $99,841
Apr 18, 6 PM $0.0000729
-0.51%
$47.4 million $100,474
Apr 18, 5 PM $0.0000732
-5.40%
$47.6 million $100,931
Apr 18, 4 PM $0.0000774
-0.13%
$50.29 million $100,771
Apr 18, 3 PM $0.0000775
-0.15%
$50.35 million $101,134
Apr 18, 2 PM $0.0000776
+3.64%
$50.43 million $101,414
Apr 18, 1 PM $0.000075
+2.57%
$48.77 million $54,872
Apr 18, 12 PM $0.0000732
-0.26%
$47.57 million $101,488
Apr 18, 11 AM $0.0000734
-5.30%
$47.69 million $99,996
Apr 18, 10 AM $0.0000775
+2.66%
$50.36 million $99,629
Apr 18, 9 AM $0.0000757
+3.20%
$49.21 million $55,315
Apr 18, 8 AM $0.0000733
-3.00%
$47.67 million $100,022
Apr 18, 7 AM $0.0000754
-3.35%
$49.02 million $55,232
Apr 18, 6 AM $0.000078
+2.64%
$50.72 million $101,912
Apr 18, 5 AM $0.0000761
+3.24%
$49.45 million $56,291
Apr 18, 4 AM $0.0000737
+0.26%
$47.89 million $102,818
Apr 18, 3 AM $0.0000735
-2.90%
$47.75 million $102,391
Apr 18, 2 AM $0.0000758
+2.99%
$49.28 million $56,453
Apr 18, 1 AM $0.0000736
-5.43%
$47.85 million $55,948
Apr 18, 12 AM $0.0000779
+2.49%
$50.61 million $102,779
Apr 17, 11 PM $0.0000759
+2.93%
$49.36 million $57,445
Apr 17, 10 PM $0.0000738
+0.59%
$47.94 million $104,331
Apr 17, 9 PM $0.0000733
-0.87%
$47.64 million $103,829
Apr 17, 8 PM $0.000074
-0.15%
$48.08 million $102,728
Apr 17, 7 PM $0.000074
+0.83%
$48.13 million $102,601
Apr 17, 6 PM $0.0000734
-0.05%
$47.74 million $101,299
Apr 17, 5 PM $0.0000734
-5.77%
$47.69 million $101,525
Apr 17, 4 PM $0.0000779
-0.08%
$50.64 million $100,967
Apr 17, 3 PM $0.0000779
+4.98%
$50.61 million $101,225
Apr 17, 2 PM $0.0000742
+0.78%
$48.22 million $99,841
Apr 17, 1 PM $0.0000736
-5.45%
$47.84 million $101,320
Apr 17, 12 PM $0.0000779
+0.19%
$50.61 million $99,218
Apr 17, 11 AM $0.0000776
+0.36%
$50.45 million $99,419
Apr 17, 10 AM $0.0000773
-0.01%
$50.27 million $98,975
Apr 17, 9 AM $0.0000774
+0.32%
$50.29 million $100,382
Apr 17, 8 AM $0.0000771
+4.70%
$50.13 million $99,600
Apr 17, 7 AM $0.0000737
-0.26%
$47.9 million $99,582
Apr 17, 6 AM $0.0000739
+0.43%
$48.02 million $98,675
Apr 17, 5 AM $0.0000736
-0.04%
$47.83 million $97,638
Apr 17, 4 AM $0.0000736
+0.69%
$47.86 million $98,250
Apr 17, 3 AM $0.0000731
-0.62%
$47.54 million $97,577
Apr 17, 2 AM $0.0000735
+0.30%
$47.79 million $97,156
Apr 17, 1 AM $0.0000733
-0.49%
$47.64 million $97,407
Apr 17, 12 AM $0.0000736
-6.23%
$47.87 million $97,930
Apr 16, 11 PM $0.0000786
+0.55%
$51.08 million $96,797
Apr 16, 10 PM $0.0000782
-0.37%
$50.8 million $96,990
Apr 16, 9 PM $0.0000785
-0.16%
$51.01 million $97,493