WhiteRock Historical Data

WHITE Page 53
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 PM $ 0.000111
-0.71%
$ 72.34 million $ 53,542
Feb 18, 3 PM $ 0.000113
+9.70%
$ 73.45 million $ 53,587
Feb 18, 2 PM $ 0.000103
-7.01%
$ 67.03 million $ 87,152
Feb 18, 1 PM $ 0.00011
+0.00%
$ 71.24 million $ 53,928
Feb 18, 12 PM $ 0.00011
+0.09%
$ 71.24 million $ 54,108
Feb 18, 11 AM $ 0.000109
-0.09%
$ 71.17 million $ 54,345
Feb 18, 10 AM $ 0.00011
-0.27%
$ 71.24 million $ 54,075
Feb 18, 9 AM $ 0.00011
-0.09%
$ 71.44 million $ 54,571
Feb 18, 8 AM $ 0.00011
-0.27%
$ 71.31 million $ 54,605
Feb 18, 7 AM $ 0.00011
-0.63%
$ 71.63 million $ 54,232
Feb 18, 6 AM $ 0.000112
-0.80%
$ 73.06 million $ 54,673
Feb 18, 5 AM $ 0.000112
+0.99%
$ 72.61 million $ 55,111
Feb 18, 4 AM $ 0.000111
-1.33%
$ 72.08 million $ 55,494
Feb 18, 3 AM $ 0.000113
+1.81%
$ 73.25 million $ 56,002
Feb 18, 2 AM $ 0.000111
+0.09%
$ 72.22 million $ 56,734
Feb 18, 1 AM $ 0.000111
-0.62%
$ 72.41 million $ 57,067
Feb 18, 12 AM $ 0.000112
+2.28%
$ 72.8 million $ 57,430
Feb 17, 11 PM $ 0.000109
-0.09%
$ 71.17 million $ 57,545
Feb 17, 10 PM $ 0.000109
-8.90%
$ 71.17 million $ 57,901
Feb 17, 9 PM $ 0.00012
+0.00%
$ 78.19 million $ 56,814
Feb 17, 8 PM $ 0.00012
-0.58%
$ 78.13 million $ 56,769
Feb 17, 7 PM $ 0.000121
-0.08%
$ 78.45 million $ 56,479
Feb 17, 6 PM $ 0.000121
-1.31%
$ 78.45 million $ 56,671
Feb 17, 5 PM $ 0.000122
+0.00%
$ 79.23 million $ 56,703
Feb 17, 4 PM $ 0.000122
+0.74%
$ 79.36 million $ 56,655
Feb 17, 3 PM $ 0.000121
-0.25%
$ 78.72 million $ 57,062
Feb 17, 2 PM $ 0.000121
-1.62%
$ 78.97 million $ 57,145
Feb 17, 1 PM $ 0.000123
-1.36%
$ 80.28 million $ 57,353
Feb 17, 12 PM $ 0.000125
+0.08%
$ 81.38 million $ 58,378
Feb 17, 11 AM $ 0.000125
+2.54%
$ 81.25 million $ 57,840
Feb 17, 10 AM $ 0.000122
+0.00%
$ 79.3 million $ 58,426
Feb 17, 9 AM $ 0.000122
-0.16%
$ 79.3 million $ 58,508
Feb 17, 8 AM $ 0.000122
-1.05%
$ 79.5 million $ 58,844
Feb 17, 7 AM $ 0.000124
+0.32%
$ 80.41 million $ 59,653
Feb 17, 6 AM $ 0.000117
+0.09%
$ 76.11 million $ 60,514
Feb 17, 5 AM $ 0.000117
-3.23%
$ 75.98 million $ 60,527
Feb 17, 4 AM $ 0.000121
+0.08%
$ 78.65 million $ 60,539
Feb 17, 3 AM $ 0.000132
-0.60%
$ 85.61 million $ 60,703
Feb 17, 2 AM $ 0.000132
+6.77%
$ 86.13 million $ 60,804
Feb 17, 1 AM $ 0.000124
+1.55%
$ 80.73 million $ 60,580
Feb 17, 12 AM $ 0.000122
-0.08%
$ 79.56 million $ 60,123
Feb 16, 11 PM $ 0.000123
+0.16%
$ 79.63 million $ 59,608
Feb 16, 10 PM $ 0.000122
-0.08%
$ 79.56 million $ 59,295
Feb 16, 9 PM $ 0.000121
-0.82%
$ 78.91 million $ 59,475
Feb 16, 8 PM $ 0.000122
-0.33%
$ 79.63 million $ 59,235
Feb 16, 7 PM $ 0.000123
+0.33%
$ 79.82 million $ 59,641
Feb 16, 6 PM $ 0.000123
-2.31%
$ 79.63 million $ 59,355
Feb 16, 5 PM $ 0.000126
+0.08%
$ 81.77 million $ 59,242
Feb 16, 4 PM $ 0.000126
+3.03%
$ 81.77 million $ 59,759
Feb 16, 3 PM $ 0.000122
-0.08%
$ 79.43 million $ 59,356