WhiteRock Historical Data

WHITE Page 54
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 PM $ 0.000122
-0.08%
$ 79.43 million $ 59,356
Feb 16, 2 PM $ 0.000122
+0.25%
$ 79.63 million $ 59,528
Feb 16, 1 PM $ 0.000122
-1.53%
$ 79.63 million $ 59,173
Feb 16, 12 PM $ 0.000124
-0.08%
$ 80.67 million $ 58,613
Feb 16, 11 AM $ 0.000124
-0.16%
$ 80.73 million $ 58,777
Feb 16, 10 AM $ 0.000124
-0.32%
$ 80.92 million $ 58,494
Feb 16, 9 AM $ 0.000125
-0.32%
$ 81.25 million $ 57,869
Feb 16, 8 AM $ 0.000125
+0.40%
$ 81.19 million $ 58,221
Feb 16, 7 AM $ 0.000125
-0.24%
$ 81.31 million $ 58,122
Feb 16, 6 AM $ 0.000125
+0.16%
$ 81.51 million $ 57,765
Feb 16, 5 AM $ 0.000125
-6.00%
$ 81.44 million $ 57,118
Feb 16, 4 AM $ 0.000132
+5.02%
$ 85.73 million $ 57,197
Feb 16, 3 AM $ 0.000126
-0.87%
$ 81.9 million $ 57,592
Feb 16, 2 AM $ 0.000127
-0.16%
$ 82.42 million $ 56,921
Feb 16, 1 AM $ 0.000125
-0.87%
$ 81.06 million $ 56,389
Feb 16, 12 AM $ 0.000126
+0.40%
$ 82.22 million $ 56,513
Feb 15, 11 PM $ 0.000126
+0.00%
$ 81.9 million $ 56,938
Feb 15, 10 PM $ 0.000125
-1.57%
$ 81.58 million $ 56,659
Feb 15, 9 PM $ 0.000127
+1.76%
$ 82.81 million $ 56,206
Feb 15, 8 PM $ 0.000125
-0.08%
$ 81.19 million $ 56,795
Feb 15, 7 PM $ 0.000125
-0.08%
$ 81.44 million $ 56,436
Feb 15, 6 PM $ 0.000125
-0.08%
$ 81.58 million $ 56,039
Feb 15, 5 PM $ 0.000125
+0.00%
$ 81.38 million $ 56,023
Feb 15, 4 PM $ 0.000125
+0.16%
$ 81.31 million $ 55,414
Feb 15, 3 PM $ 0.000125
-0.16%
$ 81.25 million $ 54,996
Feb 15, 2 PM $ 0.000125
-1.57%
$ 81.25 million $ 54,787
Feb 15, 1 PM $ 0.000128
-1.92%
$ 82.09 million $ 54,970
Feb 15, 12 PM $ 0.00013
-0.08%
$ 84.31 million $ 55,046
Feb 15, 11 AM $ 0.00013
+0.39%
$ 84.63 million $ 55,424
Feb 15, 10 AM $ 0.00013
+0.08%
$ 84.5 million $ 55,322
Feb 15, 9 AM $ 0.00013
+1.09%
$ 84.37 million $ 55,129
Feb 15, 8 AM $ 0.000129
-0.46%
$ 83.59 million $ 54,267
Feb 15, 7 AM $ 0.000129
-0.61%
$ 84.05 million $ 54,100
Feb 15, 6 AM $ 0.00013
+1.24%
$ 84.44 million $ 54,288
Feb 15, 5 AM $ 0.00013
+1.09%
$ 84.56 million $ 54,455
Feb 15, 4 AM $ 0.000128
-0.54%
$ 83.72 million $ 53,747
Feb 15, 3 AM $ 0.00013
+0.39%
$ 84.5 million $ 53,119
Feb 15, 2 AM $ 0.000129
+0.39%
$ 84.17 million $ 53,108
Feb 15, 1 AM $ 0.000129
+0.00%
$ 84.05 million $ 53,429
Feb 15, 12 AM $ 0.000129
+1.02%
$ 83.46 million $ 53,575
Feb 14, 11 PM $ 0.000128
-0.08%
$ 83 million $ 53,634
Feb 14, 10 PM $ 0.000128
+0.95%
$ 83.07 million $ 53,403
Feb 14, 9 PM $ 0.000127
-0.16%
$ 82.36 million $ 53,590
Feb 14, 8 PM $ 0.000127
+0.24%
$ 82.75 million $ 53,043
Feb 14, 7 PM $ 0.000127
+1.03%
$ 82.75 million $ 53,333
Feb 14, 6 PM $ 0.000126
+0.00%
$ 81.83 million $ 53,579
Feb 14, 5 PM $ 0.000126
-2.78%
$ 81.83 million $ 53,653
Feb 14, 4 PM $ 0.000129
-0.69%
$ 83.98 million $ 53,599
Feb 14, 3 PM $ 0.00013
+3.34%
$ 84.56 million $ 53,800
Feb 14, 2 PM $ 0.000124
-1.51%
$ 80.8 million $ 54,101