Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WhiteRock Historical Data

WHITE Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 9 PM $0.0000785
-0.16%
$51.01 million $97,493
Apr 16, 8 PM $0.0000786
-0.49%
$51.09 million $98,018
Apr 16, 7 PM $0.0000789
-0.19%
$51.27 million $97,620
Apr 16, 6 PM $0.000079
+0.97%
$51.36 million $97,437
Apr 16, 5 PM $0.0000783
+0.24%
$50.9 million $97,335
Apr 16, 4 PM $0.000078
-0.64%
$50.72 million $96,373
Apr 16, 3 PM $0.0000786
+5.04%
$51.06 million $97,730
Apr 16, 2 PM $0.0000747
+1.37%
$48.58 million $97,166
Apr 16, 1 PM $0.0000737
-4.42%
$47.91 million $97,510
Apr 16, 12 PM $0.0000771
-0.09%
$50.13 million $57,733
Apr 16, 11 AM $0.0000772
+0.64%
$50.2 million $58,083
Apr 16, 10 AM $0.0000767
-2.56%
$49.83 million $58,337
Apr 16, 9 AM $0.0000787
-0.08%
$51.16 million $97,672
Apr 16, 8 AM $0.0000787
+5.55%
$51.12 million $98,256
Apr 16, 7 AM $0.0000745
+0.64%
$48.46 million $98,378
Apr 16, 6 AM $0.0000741
-0.16%
$48.15 million $98,879
Apr 16, 5 AM $0.0000742
+0.26%
$48.23 million $98,726
Apr 16, 4 AM $0.000074
+0.80%
$48.1 million $97,696
Apr 16, 3 AM $0.0000735
-0.61%
$47.77 million $98,420
Apr 16, 2 AM $0.000074
-4.42%
$48.09 million $99,296
Apr 16, 1 AM $0.0000774
+2.27%
$50.33 million $98,250
Apr 16, 12 AM $0.0000755
+2.81%
$49.11 million $55,864
Apr 15, 11 PM $0.0000735
-0.08%
$47.77 million $98,475
Apr 15, 10 PM $0.0000735
-5.69%
$47.8 million $97,859
Apr 15, 9 PM $0.0000779
-0.07%
$50.65 million $97,912
Apr 15, 8 PM $0.000078
-0.08%
$50.71 million $96,699
Apr 15, 7 PM $0.000078
+0.25%
$50.71 million $96,571
Apr 15, 6 PM $0.0000779
+0.25%
$50.63 million $96,540
Apr 15, 5 PM $0.0000776
-0.01%
$50.46 million $96,075
Apr 15, 4 PM $0.0000776
-0.17%
$50.41 million $96,536
Apr 15, 3 PM $0.0000777
-0.23%
$50.5 million $96,488
Apr 15, 2 PM $0.0000779
-1.15%
$50.61 million $95,966
Apr 15, 1 PM $0.0000788
-0.22%
$51.21 million $93,384
Apr 15, 12 PM $0.0000789
-0.13%
$51.29 million $93,110
Apr 15, 11 AM $0.000079
+0.74%
$51.37 million $92,145
Apr 15, 10 AM $0.0000785
-0.31%
$50.99 million $92,080
Apr 15, 9 AM $0.0000787
+5.50%
$51.17 million $92,878
Apr 15, 8 AM $0.0000747
-2.93%
$48.54 million $93,356
Apr 15, 7 AM $0.0000768
-1.96%
$49.91 million $53,387
Apr 15, 6 AM $0.0000783
+0.05%
$50.91 million $92,197
Apr 15, 5 AM $0.0000783
+1.17%
$50.91 million $92,257
Apr 15, 4 AM $0.0000774
+3.26%
$50.32 million $54,196
Apr 15, 3 AM $0.000075
-4.10%
$48.72 million $92,173
Apr 15, 2 AM $0.0000782
-0.48%
$50.84 million $92,173
Apr 15, 1 AM $0.0000786
-0.11%
$51.09 million $92,691
Apr 15, 12 AM $0.0000786
+0.19%
$51.12 million $92,038
Apr 14, 11 PM $0.0000785
+0.38%
$51.04 million $91,597
Apr 14, 10 PM $0.0000782
-0.23%
$50.85 million $91,662
Apr 14, 9 PM $0.0000785
-0.08%
$51 million $91,126
Apr 14, 8 PM $0.0000785
+1.58%
$51.05 million $92,996