WhiteRock Historical Data

WHITE Page 6
Download
Date Close Price change Market cap Trading volume
Nov 29, 2025 $ 0.000127
+2.33%
$ 80.83 million $ 174,734
Nov 28, 2025 $ 0.000127
+3.37%
$ 80.96 million $ 160,809
Nov 27, 2025 $ 0.000122
-2.00%
$ 79.56 million $ 165,717
Nov 26, 2025 $ 0.000124
+0.22%
$ 80.62 million $ 165,824
Nov 25, 2025 $ 0.000125
+0.03%
$ 80.54 million $ 163,045
Nov 24, 2025 $ 0.000127
-2.54%
$ 80.96 million $ 118,332
Nov 23, 2025 $ 0.000131
-1.49%
$ 84.94 million $ 111,019
Nov 22, 2025 $ 0.000131
-0.13%
$ 86.12 million $ 164,318
Nov 21, 2025 $ 0.000132
+3.04%
$ 85.89 million $ 162,064
Nov 20, 2025 $ 0.000128
-2.59%
$ 82.93 million $ 163,853
Nov 19, 2025 $ 0.000132
-0.88%
$ 85.52 million $ 171,151
Nov 18, 2025 $ 0.000136
+1.74%
$ 87.71 million $ 155,080
Nov 17, 2025 $ 0.000134
-11.76%
$ 86.88 million $ 218,292
Nov 16, 2025 $ 0.000153
-1.62%
$ 98.46 million $ 147,454
Nov 15, 2025 $ 0.000162
+17.44%
$ 101.11 million $ 110,049
Nov 14, 2025 $ 0.000131
-17.38%
$ 89.6 million $ 204,177
Nov 13, 2025 $ 0.000156
+3.81%
$ 103.39 million $ 180,777
Nov 12, 2025 $ 0.00015
-4.94%
$ 98.05 million $ 175,667
Nov 11, 2025 $ 0.000157
-1.93%
$ 102.35 million $ 180,093
Nov 10, 2025 $ 0.000161
-7.44%
$ 104.37 million $ 111,537
Nov 9, 2025 $ 0.000179
+3.35%
$ 116.19 million $ 109,003
Nov 8, 2025 $ 0.000173
-7.84%
$ 112.26 million $ 107,814
Nov 7, 2025 $ 0.000187
+3.47%
$ 121.8 million $ 109,766
Nov 6, 2025 $ 0.000181
-1.82%
$ 117.81 million $ 115,189
Nov 5, 2025 $ 0.000185
+10.97%
$ 119.99 million $ 110,296
Nov 4, 2025 $ 0.000163
-12.74%
$ 105.9 million $ 248,114
Nov 3, 2025 $ 0.000187
-11.15%
$ 121.37 million $ 177,044
Nov 2, 2025 $ 0.00021
-2.32%
$ 137.02 million $ 111,279
Nov 1, 2025 $ 0.000215
-2.18%
$ 139.91 million $ 112,593
Oct 31, 2025 $ 0.00022
-3.10%
$ 143.1 million $ 113,665
Oct 30, 2025 $ 0.000227
-9.05%
$ 147.61 million $ 113,165
Oct 29, 2025 $ 0.000249
+28.13%
$ 162.44 million $ 111,073
Oct 28, 2025 $ 0.000194
+1.42%
$ 126.41 million $ 68,899
Oct 27, 2025 $ 0.000192
+1.47%
$ 124.7 million $ 161,163
Oct 26, 2025 $ 0.000189
-3.42%
$ 123.01 million $ 153,823
Oct 25, 2025 $ 0.000197
+2.00%
$ 127.74 million $ 70,217
Oct 24, 2025 $ 0.000187
-0.92%
$ 125.06 million $ 66,591
Oct 23, 2025 $ 0.00019
+1.70%
$ 123.22 million $ 133,480
Oct 22, 2025 $ 0.000187
+0.20%
$ 121.31 million $ 121,445
Oct 21, 2025 $ 0.000203
-2.29%
$ 121.15 million $ 120,703
Oct 20, 2025 $ 0.000195
-14.93%
$ 126.54 million $ 43,279
Oct 19, 2025 $ 0.00023
+8.59%
$ 149.07 million $ 184,422
Oct 18, 2025 $ 0.000211
-5.74%
$ 137.49 million $ 200,499
Oct 17, 2025 $ 0.000224
-14.27%
$ 146.14 million $ 198,013
Oct 16, 2025 $ 0.000273
+24.98%
$ 170.14 million $ 118,558
Oct 15, 2025 $ 0.000218
+5.12%
$ 142 million $ 195,390
Oct 14, 2025 $ 0.000208
-3.59%
$ 135.34 million $ 254,774
Oct 13, 2025 $ 0.000216
-1.82%
$ 140.57 million $ 189,275
Oct 12, 2025 $ 0.00022
-0.72%
$ 142.78 million $ 252,549
Oct 11, 2025 $ 0.000221
-4.14%
$ 143.89 million $ 235,624