WhiteRock Historical Data

WHITE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 9, 7 PM $ 0.0000443
+0.00%
$ 28.8 million $ 263
Jul 9, 6 PM $ 0.0000443
+0.00%
$ 28.8 million $ 263
Jul 9, 5 PM $ 0.0000443
-0.13%
$ 28.8 million $ 263
Jul 9, 4 PM $ 0.0000444
+0.06%
$ 28.84 million $ 248
Jul 9, 3 PM $ 0.0000443
-0.06%
$ 28.82 million $ 248
Jul 9, 2 PM $ 0.0000417
+0.00%
$ 27.09 million $ 46,466
Jul 9, 1 PM $ 0.0000387
+0.00%
$ 25.16 million $ 46,672
Jul 9, 12 PM $ 0.0000387
+0.00%
$ 25.16 million $ 48,724
Jul 9, 11 AM $ 0.0000387
+0.00%
$ 25.16 million $ 50,665
Jul 9, 10 AM $ 0.0000387
-7.91%
$ 25.16 million $ 53,164
Jul 9, 9 AM $ 0.000042
-0.85%
$ 27.29 million $ 54,940
Jul 9, 8 AM $ 0.0000423
+5.24%
$ 27.52 million $ 55,516
Jul 9, 7 AM $ 0.0000402
-1.20%
$ 26.11 million $ 54,945
Jul 9, 6 AM $ 0.0000406
+1.31%
$ 26.41 million $ 54,732
Jul 9, 5 AM $ 0.0000401
-0.37%
$ 26.08 million $ 55,267
Jul 9, 4 AM $ 0.0000404
+0.89%
$ 26.25 million $ 55,520
Jul 9, 3 AM $ 0.0000401
-2.11%
$ 26.07 million $ 55,388
Jul 9, 2 AM $ 0.0000409
-3.34%
$ 26.58 million $ 56,002
Jul 9, 1 AM $ 0.0000423
+1.24%
$ 27.5 million $ 56,082
Jul 9, 12 AM $ 0.0000418
-1.55%
$ 27.16 million $ 56,031
Jul 8, 11 PM $ 0.0000425
+8.21%
$ 27.65 million $ 56,715
Jul 8, 10 PM $ 0.0000391
-3.03%
$ 25.43 million $ 57,272
Jul 8, 9 PM $ 0.0000403
+0.26%
$ 26.19 million $ 56,670
Jul 8, 8 PM $ 0.0000402
-2.78%
$ 26.12 million $ 56,364
Jul 8, 7 PM $ 0.0000413
+0.02%
$ 26.87 million $ 55,882
Jul 8, 6 PM $ 0.0000413
-2.59%
$ 26.86 million $ 55,652
Jul 8, 5 PM $ 0.0000404
-6.17%
$ 26.27 million $ 56,308
Jul 8, 4 PM $ 0.0000432
-4.53%
$ 28.06 million $ 56,325
Jul 8, 3 PM $ 0.0000452
+9.92%
$ 29.36 million $ 56,647
Jul 8, 2 PM $ 0.0000411
+1.23%
$ 26.73 million $ 56,800
Jul 8, 1 PM $ 0.0000406
-2.10%
$ 26.38 million $ 56,860
Jul 8, 12 PM $ 0.0000415
-0.29%
$ 26.95 million $ 57,346
Jul 8, 11 AM $ 0.0000416
+1.32%
$ 27.04 million $ 57,280
Jul 8, 10 AM $ 0.0000411
-0.99%
$ 26.7 million $ 57,198
Jul 8, 9 AM $ 0.0000416
+1.44%
$ 27.03 million $ 56,642
Jul 8, 8 AM $ 0.000041
-5.40%
$ 26.67 million $ 55,853
Jul 8, 7 AM $ 0.0000435
+1.96%
$ 28.25 million $ 57,176
Jul 8, 6 AM $ 0.0000427
+8.17%
$ 27.79 million $ 57,570
Jul 8, 5 AM $ 0.0000395
-7.19%
$ 25.67 million $ 57,178
Jul 8, 4 AM $ 0.0000425
-5.39%
$ 27.63 million $ 57,105
Jul 8, 3 AM $ 0.0000449
+2.44%
$ 29.18 million $ 56,978
Jul 8, 2 AM $ 0.0000437
-0.16%
$ 28.43 million $ 57,113
Jul 8, 1 AM $ 0.0000438
-0.84%
$ 28.49 million $ 56,967
Jul 8, 12 AM $ 0.0000442
+0.11%
$ 28.71 million $ 57,373
Jul 7, 11 PM $ 0.0000442
+7.79%
$ 28.71 million $ 57,100
Jul 7, 10 PM $ 0.0000412
+5.18%
$ 26.81 million $ 55,199
Jul 7, 9 PM $ 0.0000392
-4.34%
$ 25.49 million $ 56,541
Jul 7, 8 PM $ 0.000041
+1.49%
$ 26.64 million $ 56,402
Jul 7, 7 PM $ 0.000044
+0.00%
$ 28.61 million $ 1,437
Jul 7, 6 PM $ 0.0000439
+0.00%
$ 28.55 million $ 1,437