WhiteRock Historical Data

WHITE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 AM $ 0.0000748
-0.04%
$ 48.62 million $ 93,134
Apr 7, 7 AM $ 0.0000748
-4.86%
$ 48.64 million $ 93,841
Apr 7, 6 AM $ 0.0000787
+0.32%
$ 51.12 million $ 93,573
Apr 7, 5 AM $ 0.0000784
-0.53%
$ 50.98 million $ 92,544
Apr 7, 4 AM $ 0.0000789
+2.62%
$ 51.26 million $ 92,273
Apr 7, 3 AM $ 0.0000765
+2.52%
$ 49.72 million $ 54,686
Apr 7, 2 AM $ 0.0000747
-0.10%
$ 48.54 million $ 92,769
Apr 7, 1 AM $ 0.0000748
-5.26%
$ 48.63 million $ 90,682
Apr 7, 12 AM $ 0.0000788
-0.22%
$ 51.24 million $ 90,446
Apr 6, 11 PM $ 0.0000791
+1.07%
$ 51.4 million $ 89,523
Apr 6, 10 PM $ 0.0000783
-0.09%
$ 50.92 million $ 91,842
Apr 6, 9 PM $ 0.0000783
-0.03%
$ 50.9 million $ 93,123
Apr 6, 8 PM $ 0.0000783
-0.27%
$ 50.91 million $ 92,158
Apr 6, 7 PM $ 0.0000784
-0.41%
$ 50.98 million $ 93,393
Apr 6, 6 PM $ 0.0000788
+5.59%
$ 51.19 million $ 94,642
Apr 6, 5 PM $ 0.0000746
+0.57%
$ 48.48 million $ 95,031
Apr 6, 4 PM $ 0.0000743
-1.33%
$ 48.26 million $ 95,571
Apr 6, 3 PM $ 0.0000753
+0.55%
$ 48.93 million $ 96,112
Apr 6, 2 PM $ 0.0000749
+0.58%
$ 48.67 million $ 95,572
Apr 6, 1 PM $ 0.0000744
-0.79%
$ 48.38 million $ 95,190
Apr 6, 12 PM $ 0.000075
+0.54%
$ 48.77 million $ 94,042
Apr 6, 11 AM $ 0.0000746
+0.38%
$ 48.51 million $ 93,885
Apr 6, 10 AM $ 0.0000742
-0.60%
$ 48.26 million $ 94,681
Apr 6, 9 AM $ 0.0000743
-5.05%
$ 48.27 million $ 94,949
Apr 6, 8 AM $ 0.0000783
-0.69%
$ 50.87 million $ 95,257
Apr 6, 7 AM $ 0.0000787
-0.24%
$ 51.15 million $ 96,317
Apr 6, 6 AM $ 0.000079
+3.45%
$ 51.34 million $ 96,638
Apr 6, 5 AM $ 0.0000763
+1.95%
$ 49.63 million $ 56,912
Apr 6, 4 AM $ 0.0000749
+0.87%
$ 48.69 million $ 97,141
Apr 6, 3 AM $ 0.0000742
-0.31%
$ 48.21 million $ 98,402
Apr 6, 2 AM $ 0.0000743
-0.31%
$ 48.33 million $ 98,395
Apr 6, 1 AM $ 0.0000746
-4.86%
$ 48.46 million $ 98,550
Apr 6, 12 AM $ 0.0000784
-0.25%
$ 50.94 million $ 98,324
Apr 5, 11 PM $ 0.0000786
+5.06%
$ 51.11 million $ 98,995
Apr 5, 10 PM $ 0.0000748
+0.69%
$ 48.65 million $ 96,667
Apr 5, 9 PM $ 0.0000747
-0.30%
$ 48.52 million $ 95,366
Apr 5, 8 PM $ 0.0000744
+0.01%
$ 48.38 million $ 95,484
Apr 5, 7 PM $ 0.0000744
+0.08%
$ 48.35 million $ 94,477
Apr 5, 6 PM $ 0.0000744
+0.22%
$ 48.38 million $ 94,231
Apr 5, 5 PM $ 0.0000744
-1.32%
$ 48.35 million $ 94,104
Apr 5, 4 PM $ 0.0000754
+0.92%
$ 48.98 million $ 93,789
Apr 5, 3 PM $ 0.0000743
-2.31%
$ 48.31 million $ 93,206
Apr 5, 2 PM $ 0.0000762
-3.52%
$ 49.51 million $ 55,718
Apr 5, 1 PM $ 0.0000789
+1.24%
$ 51.3 million $ 92,500
Apr 5, 12 PM $ 0.0000779
+4.00%
$ 50.66 million $ 93,589
Apr 5, 11 AM $ 0.0000749
+0.14%
$ 48.71 million $ 93,206
Apr 5, 10 AM $ 0.0000749
+0.65%
$ 48.67 million $ 92,448
Apr 5, 9 AM $ 0.0000744
-3.30%
$ 48.35 million $ 92,293
Apr 5, 8 AM $ 0.0000769
+0.97%
$ 50 million $ 54,414
Apr 5, 7 AM $ 0.000076
+2.08%
$ 49.41 million $ 53,857