WhiteRock Historical Data

WHITE Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 5 AM $ 0.000118
-0.39%
$ 76.39 million $ 53,626
May 26, 4 AM $ 0.000118
+0.71%
$ 76.69 million $ 54,247
May 26, 3 AM $ 0.000117
-0.07%
$ 76.2 million $ 54,199
May 26, 2 AM $ 0.000117
-0.18%
$ 76.31 million $ 53,892
May 26, 1 AM $ 0.000118
-5.61%
$ 76.4 million $ 53,941
May 26, 12 AM $ 0.000125
+0.43%
$ 80.94 million $ 53,798
May 25, 11 PM $ 0.000124
+0.90%
$ 80.59 million $ 53,869
May 25, 10 PM $ 0.000123
+3.77%
$ 79.87 million $ 54,376
May 25, 9 PM $ 0.000118
-0.52%
$ 76.97 million $ 54,458
May 25, 8 PM $ 0.000119
-2.04%
$ 77.38 million $ 54,382
May 25, 7 PM $ 0.000122
-1.15%
$ 79.55 million $ 53,398
May 25, 6 PM $ 0.000124
-0.64%
$ 80.46 million $ 53,363
May 25, 5 PM $ 0.000125
+0.27%
$ 80.98 million $ 54,149
May 25, 4 PM $ 0.000124
+0.01%
$ 80.77 million $ 54,693
May 25, 3 PM $ 0.000124
+0.20%
$ 80.8 million $ 54,173
May 25, 2 PM $ 0.000124
+0.97%
$ 80.72 million $ 54,167
May 25, 1 PM $ 0.000123
+2.26%
$ 79.85 million $ 53,690
May 25, 12 PM $ 0.00012
-1.77%
$ 78.08 million $ 54,260
May 25, 11 AM $ 0.000122
+0.04%
$ 79.53 million $ 54,631
May 25, 10 AM $ 0.000122
+0.00%
$ 79.5 million $ 55,016
May 25, 9 AM $ 0.000122
+1.94%
$ 79.52 million $ 55,244
May 25, 8 AM $ 0.00012
-1.47%
$ 78.01 million $ 55,344
May 25, 7 AM $ 0.000122
+1.19%
$ 79.28 million $ 55,536
May 25, 6 AM $ 0.000121
-1.00%
$ 78.4 million $ 56,221
May 25, 5 AM $ 0.000122
-0.01%
$ 79.24 million $ 55,765
May 25, 4 AM $ 0.000122
-0.88%
$ 79.2 million $ 54,838
May 25, 3 AM $ 0.000123
+0.29%
$ 79.79 million $ 55,546
May 25, 2 AM $ 0.000122
-0.06%
$ 79.55 million $ 55,196
May 25, 1 AM $ 0.000122
-0.15%
$ 79.56 million $ 54,596
May 25, 12 AM $ 0.000122
-0.30%
$ 79.62 million $ 54,223
May 24, 11 PM $ 0.000123
+0.28%
$ 79.76 million $ 54,021
May 24, 10 PM $ 0.000122
+0.36%
$ 79.46 million $ 53,353
May 24, 9 PM $ 0.000122
+0.42%
$ 79.25 million $ 53,337
May 24, 8 PM $ 0.000121
-1.36%
$ 78.9 million $ 53,407
May 24, 7 PM $ 0.000123
-0.32%
$ 79.84 million $ 54,279
May 24, 6 PM $ 0.000123
+0.46%
$ 80.09 million $ 54,141
May 24, 5 PM $ 0.000122
-0.54%
$ 79.63 million $ 54,425
May 24, 4 PM $ 0.000123
-1.58%
$ 80.11 million $ 54,201
May 24, 3 PM $ 0.000125
+3.99%
$ 81.39 million $ 54,558
May 24, 2 PM $ 0.00012
+0.17%
$ 78.31 million $ 54,727
May 24, 1 PM $ 0.00012
-0.69%
$ 78.23 million $ 55,185
May 24, 12 PM $ 0.000121
-5.71%
$ 78.75 million $ 55,793
May 24, 11 AM $ 0.000129
+2.94%
$ 83.56 million $ 55,380
May 24, 10 AM $ 0.000125
-0.94%
$ 81.17 million $ 55,011
May 24, 9 AM $ 0.000126
+0.15%
$ 82 million $ 54,779
May 24, 8 AM $ 0.000126
+1.29%
$ 81.88 million $ 54,647
May 24, 7 AM $ 0.000124
-0.89%
$ 80.72 million $ 53,230
May 24, 6 AM $ 0.000125
-0.63%
$ 81.44 million $ 53,477
May 24, 5 AM $ 0.000126
+0.90%
$ 81.97 million $ 53,803
May 24, 4 AM $ 0.000125
+0.50%
$ 81.25 million $ 54,169