WhiteRock Historical Data

WHITE Page 6
Download
Date Close Price change Market cap Trading volume
3:15 PM $ 0.0000741
+0.00%
$ 48.16 million $ 100,101
3:14 PM $ 0.0000741
+0.00%
$ 48.19 million $ 99,785
3:13 PM $ 0.0000741
+0.00%
$ 48.19 million $ 99,785
3:12 PM $ 0.0000743
+0.00%
$ 48.19 million $ 99,828
3:11 PM $ 0.0000743
+0.00%
$ 48.19 million $ 99,828
3:10 PM $ 0.0000743
+0.00%
$ 48.19 million $ 99,850
3:09 PM $ 0.0000743
+0.00%
$ 48.28 million $ 99,938
3:08 PM $ 0.000074
+0.00%
$ 48.28 million $ 99,938
3:07 PM $ 0.0000741
+0.00%
$ 48.28 million $ 99,851
3:06 PM $ 0.0000741
+0.00%
$ 48.28 million $ 99,794
3:05 PM $ 0.0000741
+0.00%
$ 48.28 million $ 99,794
3:04 PM $ 0.0000741
+0.00%
$ 48.16 million $ 99,886
3:03 PM $ 0.0000741
+0.00%
$ 48.16 million $ 99,886
3:02 PM $ 0.0000742
+0.00%
$ 48.16 million $ 99,908
3:01 PM $ 0.0000742
+0.00%
$ 48.16 million $ 100,002
3:00 PM $ 0.0000742
+0.00%
$ 48.16 million $ 100,002
2:59 PM $ 0.0000742
+0.00%
$ 48.22 million $ 99,841
2:58 PM $ 0.0000741
+0.00%
$ 48.22 million $ 99,841
2:57 PM $ 0.000074
+0.00%
$ 48.22 million $ 99,810
2:56 PM $ 0.000074
+0.00%
$ 48.22 million $ 99,810
2:55 PM $ 0.000074
+0.00%
$ 48.22 million $ 99,839
2:54 PM $ 0.000074
+0.00%
$ 48.07 million $ 99,839
2:53 PM $ 0.0000739
+0.00%
$ 48.07 million $ 100,322
2:52 PM $ 0.000074
+0.00%
$ 48.07 million $ 100,390
2:51 PM $ 0.000074
+0.00%
$ 48.07 million $ 100,390
2:50 PM $ 0.000074
+0.00%
$ 48.07 million $ 100,417
2:49 PM $ 0.0000741
+0.00%
$ 48.14 million $ 100,417
2:48 PM $ 0.000074
+0.00%
$ 48.14 million $ 100,407
2:47 PM $ 0.000074
+0.00%
$ 48.14 million $ 100,371
2:46 PM $ 0.000074
+0.00%
$ 48.14 million $ 100,371
2:45 PM $ 0.000074
+0.00%
$ 48.14 million $ 100,350
2:44 PM $ 0.000074
+0.00%
$ 48.12 million $ 100,294
2:43 PM $ 0.0000739
+0.00%
$ 48.12 million $ 100,294
2:42 PM $ 0.0000738
+0.00%
$ 48.12 million $ 100,142
2:41 PM $ 0.0000738
+0.00%
$ 48.12 million $ 100,183
2:40 PM $ 0.0000738
+0.00%
$ 48.12 million $ 100,183
2:39 PM $ 0.0000739
+0.00%
$ 48.01 million $ 100,496
2:38 PM $ 0.0000739
+0.00%
$ 48.01 million $ 100,496
2:37 PM $ 0.0000739
+0.00%
$ 48.01 million $ 100,475
2:36 PM $ 0.0000737
+0.00%
$ 48.01 million $ 100,475
2:35 PM $ 0.0000738
+0.00%
$ 48.01 million $ 100,297
2:34 PM $ 0.0000738
+0.00%
$ 47.99 million $ 100,334
2:33 PM $ 0.0000739
-0.01%
$ 47.99 million $ 100,334
2:32 PM $ 0.0000739
+0.00%
$ 47.99 million $ 100,295
2:31 PM $ 0.0000739
+0.00%
$ 47.99 million $ 100,261
2:30 PM $ 0.0000738
+0.00%
$ 47.99 million $ 100,261
2:29 PM $ 0.0000738
+0.00%
$ 47.99 million $ 100,355
2:28 PM $ 0.0000738
+0.00%
$ 47.99 million $ 100,355
2:27 PM $ 0.0000737
+0.00%
$ 47.99 million $ 100,418
2:26 PM $ 0.0000737
+0.00%
$ 47.99 million $ 100,418