WhiteRock Historical Data

WHITE Page 62
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 PM $ 0.000163
+0.49%
$ 105.75 million $ 56,032
Jan 30, 7 PM $ 0.000162
-0.06%
$ 105.17 million $ 55,746
Jan 30, 6 PM $ 0.000162
-0.31%
$ 105.11 million $ 56,194
Jan 30, 5 PM $ 0.000162
+0.50%
$ 105.04 million $ 56,255
Jan 30, 4 PM $ 0.000161
-0.19%
$ 104.65 million $ 56,306
Jan 30, 3 PM $ 0.000161
+0.25%
$ 104.91 million $ 55,846
Jan 30, 2 PM $ 0.000161
+0.25%
$ 104.72 million $ 56,043
Jan 30, 1 PM $ 0.000161
-0.92%
$ 104.65 million $ 55,658
Jan 30, 12 PM $ 0.000162
+1.25%
$ 105.63 million $ 55,605
Jan 30, 11 AM $ 0.000161
-0.31%
$ 105.04 million $ 55,697
Jan 30, 10 AM $ 0.000162
+0.25%
$ 105.17 million $ 55,928
Jan 30, 9 AM $ 0.000162
+1.25%
$ 105.36 million $ 55,950
Jan 30, 8 AM $ 0.00016
-0.81%
$ 104.06 million $ 55,989
Jan 30, 7 AM $ 0.000161
+0.69%
$ 104.58 million $ 55,343
Jan 30, 6 AM $ 0.000161
-0.43%
$ 104.39 million $ 54,833
Jan 30, 5 AM $ 0.000161
+0.56%
$ 104.72 million $ 55,007
Jan 30, 4 AM $ 0.000161
-0.25%
$ 104.45 million $ 54,968
Jan 30, 3 AM $ 0.000161
-0.06%
$ 104.52 million $ 55,843
Jan 30, 2 AM $ 0.000161
+0.12%
$ 104.45 million $ 55,575
Jan 30, 1 AM $ 0.000161
+29.03%
$ 104.45 million $ 56,235
Jan 29, 10 PM $ 0.0000915
-0.07%
$ 59.45 million $ 46,944
Jan 29, 9 PM $ 0.0000916
-0.45%
$ 59.57 million $ 46,134
Jan 29, 8 PM $ 0.000092
-0.67%
$ 59.81 million $ 45,163
Jan 29, 7 PM $ 0.0000925
+2.61%
$ 60.15 million $ 45,648
Jan 29, 6 PM $ 0.0000912
+0.74%
$ 59.28 million $ 45,190
Jan 29, 5 PM $ 0.0000905
+12.66%
$ 58.84 million $ 46,390
Jan 29, 4 PM $ 0.0000802
-0.35%
$ 52.15 million $ 46,131
Jan 29, 3 PM $ 0.0000802
+0.33%
$ 52.1 million $ 46,729
Jan 29, 2 PM $ 0.0000802
-0.12%
$ 52.16 million $ 48,292
Jan 29, 1 PM $ 0.0000805
+0.39%
$ 52.33 million $ 48,429
Jan 29, 12 PM $ 0.0000802
-0.26%
$ 52.11 million $ 49,205
Jan 29, 7 AM $ 0.0000806
+0.17%
$ 52.37 million $ 51,375
Jan 29, 6 AM $ 0.0000804
-0.46%
$ 52.29 million $ 51,606
Jan 29, 5 AM $ 0.0000805
-0.50%
$ 52.34 million $ 51,368
Jan 29, 3 AM $ 0.0000794
+0.44%
$ 51.63 million $ 52,604
Jan 29, 2 AM $ 0.0000793
-0.65%
$ 51.56 million $ 51,949
Jan 29, 1 AM $ 0.0000795
-0.23%
$ 51.66 million $ 52,398
Jan 28, 11 PM $ 0.0000807
-0.04%
$ 52.47 million $ 56,269
Jan 28, 10 PM $ 0.000081
-0.67%
$ 52.64 million $ 56,055
Jan 28, 9 PM $ 0.0000813
+0.59%
$ 52.85 million $ 56,166
Jan 28, 8 PM $ 0.0000808
-6.06%
$ 52.51 million $ 52,042
Jan 28, 7 PM $ 0.000086
-5.47%
$ 55.9 million $ 56,380
Jan 28, 6 PM $ 0.0000911
-0.78%
$ 59.19 million $ 51,887
Jan 28, 5 PM $ 0.000091
+0.27%
$ 59.14 million $ 51,534
Jan 28, 4 PM $ 0.0000908
-1.19%
$ 59.04 million $ 52,694
Jan 28, 3 PM $ 0.0000919
+0.54%
$ 59.72 million $ 53,333
Jan 28, 2 PM $ 0.000091
-1.01%
$ 59.16 million $ 52,630
Jan 28, 1 PM $ 0.0000914
+0.20%
$ 59.44 million $ 57,854
Jan 28, 12 PM $ 0.0000915
-0.10%
$ 59.47 million $ 57,683
Jan 28, 11 AM $ 0.0000921
+0.38%
$ 59.85 million $ 57,930