WhiteRock Historical Data

WHITE Page 63
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 AM $ 0.0000921
+0.38%
$ 59.85 million $ 57,930
Jan 28, 10 AM $ 0.0000921
+0.08%
$ 59.84 million $ 56,925
Jan 28, 9 AM $ 0.0000913
+0.00%
$ 59.36 million $ 56,444
Jan 28, 8 AM $ 0.0000859
-0.04%
$ 55.85 million $ 3,606
Jan 28, 7 AM $ 0.0000819
-1.04%
$ 53.21 million $ 55,859
Jan 28, 6 AM $ 0.0000826
+2.27%
$ 53.67 million $ 56,451
Jan 28, 5 AM $ 0.0000809
-4.33%
$ 52.58 million $ 54,676
Jan 28, 4 AM $ 0.0000913
-1.16%
$ 59.35 million $ 55,963
Jan 28, 3 AM $ 0.0000924
-1.17%
$ 60.04 million $ 56,719
Jan 28, 2 AM $ 0.0000936
-0.24%
$ 60.86 million $ 55,925
Jan 27, 9 PM $ 0.000095
+0.64%
$ 61.72 million $ 55,842
Jan 27, 8 PM $ 0.0000947
+0.85%
$ 61.55 million $ 55,930
Jan 27, 7 PM $ 0.0000944
+0.19%
$ 61.39 million $ 54,226
Jan 27, 6 PM $ 0.0000939
+1.88%
$ 61.06 million $ 54,226
Jan 27, 5 PM $ 0.0000918
-1.96%
$ 59.7 million $ 54,118
Jan 27, 4 PM $ 0.0000837
+1.19%
$ 54.42 million $ 52,811
Jan 27, 3 PM $ 0.0000826
-0.01%
$ 53.71 million $ 52,937
Jan 27, 2 PM $ 0.0000825
-0.58%
$ 53.62 million $ 53,140
Jan 27, 1 PM $ 0.000083
+0.32%
$ 53.98 million $ 50,974
Jan 27, 12 PM $ 0.0000832
+1.12%
$ 54.08 million $ 50,537
Jan 27, 11 AM $ 0.0000823
+0.39%
$ 53.48 million $ 50,567
Jan 27, 10 AM $ 0.0000816
-0.47%
$ 53.01 million $ 50,612
Jan 27, 9 AM $ 0.000082
+0.13%
$ 53.27 million $ 50,950
Jan 27, 3 AM $ 0.000161
-0.93%
$ 104.39 million $ 56,183
Jan 27, 2 AM $ 0.000162
-2.94%
$ 105.23 million $ 55,737
Jan 27, 1 AM $ 0.000166
-0.24%
$ 107.9 million $ 55,343
Jan 27, 12 AM $ 0.000167
+0.30%
$ 108.42 million $ 55,504
Jan 26, 11 PM $ 0.000166
-0.54%
$ 108.09 million $ 56,224
Jan 26, 10 PM $ 0.000167
+0.66%
$ 108.42 million $ 56,470
Jan 26, 9 PM $ 0.000166
+0.55%
$ 108.48 million $ 56,318
Jan 26, 8 PM $ 0.000165
-4.41%
$ 107.12 million $ 55,928
Jan 26, 7 PM $ 0.000173
+1.65%
$ 112.39 million $ 55,727
Jan 26, 6 PM $ 0.000169
-0.12%
$ 110.17 million $ 55,384
Jan 26, 5 PM $ 0.000169
-0.77%
$ 110.24 million $ 55,036
Jan 26, 4 PM $ 0.000171
+0.47%
$ 111.22 million $ 55,034
Jan 26, 3 PM $ 0.000171
+0.23%
$ 110.69 million $ 54,953
Jan 26, 2 PM $ 0.00017
-0.18%
$ 111.02 million $ 54,925
Jan 26, 1 PM $ 0.000171
+0.29%
$ 110.95 million $ 54,717
Jan 26, 12 PM $ 0.00017
+2.90%
$ 110.76 million $ 54,833
Jan 26, 11 AM $ 0.000166
-0.06%
$ 107.9 million $ 55,084
Jan 26, 10 AM $ 0.000166
+0.00%
$ 107.77 million $ 55,364
Jan 26, 9 AM $ 0.000166
+0.00%
$ 107.77 million $ 54,876
Jan 26, 8 AM $ 0.000167
-1.71%
$ 108.42 million $ 55,137
Jan 26, 7 AM $ 0.00017
+0.59%
$ 110.31 million $ 55,080
Jan 26, 6 AM $ 0.000169
-0.24%
$ 109.59 million $ 55,368
Jan 26, 5 AM $ 0.000168
-1.35%
$ 109.53 million $ 55,240
Jan 26, 4 AM $ 0.000172
-3.25%
$ 112.06 million $ 55,225
Jan 26, 3 AM $ 0.000178
+0.57%
$ 115.44 million $ 55,348
Jan 26, 2 AM $ 0.000177
-0.56%
$ 114.79 million $ 55,670
Jan 26, 1 AM $ 0.000177
-0.06%
$ 115.31 million $ 55,252