WhiteRock Historical Data

WHITE Page 64
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 AM $ 0.000177
-0.56%
$ 114.79 million $ 55,670
Jan 26, 1 AM $ 0.000177
-0.06%
$ 115.31 million $ 55,252
Jan 26, 12 AM $ 0.000178
+0.06%
$ 115.64 million $ 55,889
Jan 25, 11 PM $ 0.000178
-1.17%
$ 115.7 million $ 55,518
Jan 25, 10 PM $ 0.00018
+0.00%
$ 117.06 million $ 55,099
Jan 25, 9 PM $ 0.00018
-0.06%
$ 117.06 million $ 56,159
Jan 25, 8 PM $ 0.00018
-0.06%
$ 117.06 million $ 56,377
Jan 25, 7 PM $ 0.00018
+0.00%
$ 117.06 million $ 57,139
Jan 25, 6 PM $ 0.00018
+0.00%
$ 117.06 million $ 57,026
Jan 25, 5 PM $ 0.00018
-1.80%
$ 117 million $ 57,215
Jan 25, 4 PM $ 0.000183
+4.56%
$ 119.14 million $ 57,165
Jan 25, 3 PM $ 0.000175
+2.04%
$ 113.94 million $ 57,108
Jan 25, 2 PM $ 0.000172
+0.29%
$ 111.67 million $ 57,444
Jan 25, 1 PM $ 0.000172
-1.21%
$ 111.61 million $ 57,596
Jan 25, 12 PM $ 0.000175
-0.96%
$ 114.01 million $ 57,357
Jan 25, 11 AM $ 0.000177
-0.23%
$ 114.98 million $ 57,165
Jan 25, 10 AM $ 0.000178
-0.22%
$ 115.18 million $ 57,900
Jan 25, 9 AM $ 0.000178
-1.98%
$ 115.77 million $ 57,832
Jan 25, 8 AM $ 0.000182
-0.33%
$ 118.17 million $ 57,902
Jan 25, 7 AM $ 0.000183
+0.33%
$ 118.75 million $ 58,096
Jan 25, 6 AM $ 0.000183
+0.66%
$ 118.82 million $ 58,118
Jan 25, 5 AM $ 0.000182
-0.44%
$ 118.17 million $ 57,797
Jan 25, 4 AM $ 0.00018
-1.10%
$ 117.06 million $ 57,804
Jan 25, 3 AM $ 0.000182
+0.50%
$ 118.11 million $ 57,166
Jan 25, 2 AM $ 0.000181
-0.28%
$ 117.72 million $ 57,220
Jan 25, 1 AM $ 0.000182
+0.11%
$ 118.04 million $ 57,399
Jan 25, 12 AM $ 0.000181
-0.60%
$ 117.91 million $ 57,115
Jan 24, 11 PM $ 0.000181
-0.11%
$ 117.97 million $ 57,211
Jan 24, 10 PM $ 0.000182
+3.36%
$ 118.04 million $ 57,082
Jan 24, 9 PM $ 0.000176
-0.57%
$ 114.2 million $ 56,650
Jan 24, 8 PM $ 0.000177
-1.17%
$ 114.86 million $ 55,777
Jan 24, 7 PM $ 0.000178
-2.03%
$ 116.03 million $ 55,125
Jan 24, 6 PM $ 0.000182
+0.39%
$ 118.5 million $ 54,794
Jan 24, 5 PM $ 0.000182
-0.11%
$ 118.17 million $ 54,645
Jan 24, 4 PM $ 0.000181
-0.39%
$ 117.58 million $ 54,818
Jan 24, 3 PM $ 0.000182
+1.91%
$ 118.17 million $ 54,738
Jan 24, 2 PM $ 0.000178
-2.41%
$ 115.77 million $ 54,554
Jan 24, 1 PM $ 0.000182
+1.45%
$ 118.56 million $ 54,544
Jan 24, 12 PM $ 0.00018
+1.93%
$ 116.87 million $ 54,264
Jan 24, 11 AM $ 0.000177
-6.00%
$ 115.05 million $ 54,079
Jan 24, 10 AM $ 0.000188
+0.05%
$ 122.46 million $ 53,492
Jan 24, 9 AM $ 0.000189
-2.33%
$ 122.66 million $ 53,464
Jan 24, 8 AM $ 0.000193
-2.77%
$ 125.64 million $ 53,356
Jan 24, 7 AM $ 0.0002
-0.10%
$ 129.81 million $ 53,260
Jan 24, 6 AM $ 0.000199
-0.25%
$ 129.03 million $ 52,974
Jan 24, 5 AM $ 0.000199
-0.25%
$ 130.06 million $ 53,376
Jan 24, 4 AM $ 0.0002
+1.73%
$ 129.81 million $ 54,325
Jan 24, 3 AM $ 0.000196
-0.76%
$ 127.53 million $ 54,798
Jan 24, 2 AM $ 0.000198
+0.66%
$ 128.5 million $ 54,924
Jan 24, 1 AM $ 0.000196
+3.10%
$ 127.66 million $ 54,250