WhiteRock Historical Data

WHITE Page 65
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 AM $ 0.000196
+3.10%
$ 127.66 million $ 54,250
Jan 24, 12 AM $ 0.00019
-0.99%
$ 123.37 million $ 54,291
Jan 23, 11 PM $ 0.00019
-0.37%
$ 123.63 million $ 54,083
Jan 23, 10 PM $ 0.000191
+1.06%
$ 124.34 million $ 53,913
Jan 23, 9 PM $ 0.000191
-2.20%
$ 124.28 million $ 53,461
Jan 23, 8 PM $ 0.000196
+0.15%
$ 127.2 million $ 54,574
Jan 23, 7 PM $ 0.000195
-0.10%
$ 126.81 million $ 54,573
Jan 23, 6 PM $ 0.000195
+0.05%
$ 126.88 million $ 55,020
Jan 23, 5 PM $ 0.000196
-0.05%
$ 127.2 million $ 55,432
Jan 23, 4 PM $ 0.000207
+5.34%
$ 134.75 million $ 55,314
Jan 23, 3 PM $ 0.000197
-0.71%
$ 128.12 million $ 55,468
Jan 23, 2 PM $ 0.000199
+1.33%
$ 129.16 million $ 55,073
Jan 23, 1 PM $ 0.000196
+4.42%
$ 127.53 million $ 55,248
Jan 23, 12 PM $ 0.000187
+0.37%
$ 120.64 million $ 55,726
Jan 23, 11 AM $ 0.000187
+0.48%
$ 121.42 million $ 56,777
Jan 23, 10 AM $ 0.000185
+0.16%
$ 120.51 million $ 56,722
Jan 23, 9 AM $ 0.000187
-0.90%
$ 121.29 million $ 57,335
Jan 23, 8 AM $ 0.000187
+0.97%
$ 121.48 million $ 57,486
Jan 23, 7 AM $ 0.000187
-0.48%
$ 121.36 million $ 56,949
Jan 23, 6 AM $ 0.000188
+6.29%
$ 121.94 million $ 57,041
Jan 23, 5 AM $ 0.000176
+0.74%
$ 114.72 million $ 57,197
Jan 23, 4 AM $ 0.000175
-0.34%
$ 113.88 million $ 56,072
Jan 23, 3 AM $ 0.000176
-1.62%
$ 114.4 million $ 56,024
Jan 23, 2 AM $ 0.00018
-0.28%
$ 116.94 million $ 56,156
Jan 23, 1 AM $ 0.00018
+2.33%
$ 117.13 million $ 57,659
Jan 23, 12 AM $ 0.000177
-9.26%
$ 115.31 million $ 57,240
Jan 22, 11 PM $ 0.000195
-6.33%
$ 127.59 million $ 57,087
Jan 22, 10 PM $ 0.000209
+0.10%
$ 135.72 million $ 57,684
Jan 22, 9 PM $ 0.000208
-1.89%
$ 134.94 million $ 57,191
Jan 22, 8 PM $ 0.000212
+0.05%
$ 137.74 million $ 56,732
Jan 22, 7 PM $ 0.000217
-0.14%
$ 141.38 million $ 56,455
Jan 22, 6 PM $ 0.000218
+2.01%
$ 141.25 million $ 56,793
Jan 22, 12 PM $ 0.000258
+32.70%
$ 167.5 million $ 56,398
Jan 22, 11 AM $ 0.000194
+1.25%
$ 126.1 million $ 55,503
Jan 22, 10 AM $ 0.000192
-1.74%
$ 124.54 million $ 55,167
Jan 22, 9 AM $ 0.000195
+10.98%
$ 126.75 million $ 55,558
Jan 22, 8 AM $ 0.000176
-1.51%
$ 114.2 million $ 55,824
Jan 22, 7 AM $ 0.000177
+7.19%
$ 115.38 million $ 56,564
Jan 22, 6 AM $ 0.000165
+1.16%
$ 107.38 million $ 56,809
Jan 22, 5 AM $ 0.000163
+3.03%
$ 106.21 million $ 56,807
Jan 22, 4 AM $ 0.000158
+0.13%
$ 103.03 million $ 57,251
Jan 22, 3 AM $ 0.000158
+0.13%
$ 102.96 million $ 56,811
Jan 22, 2 AM $ 0.000158
-1.37%
$ 102.89 million $ 55,926
Jan 22, 1 AM $ 0.00016
+0.00%
$ 104.33 million $ 55,227
Jan 22, 12 AM $ 0.000161
+0.38%
$ 104.39 million $ 56,146
Jan 21, 11 PM $ 0.00016
-0.62%
$ 104.26 million $ 56,954
Jan 21, 10 PM $ 0.000161
-0.56%
$ 104.65 million $ 56,602
Jan 21, 9 PM $ 0.000162
-1.10%
$ 105.04 million $ 56,962
Jan 21, 8 PM $ 0.000163
+0.18%
$ 106.21 million $ 57,214
Jan 21, 7 PM $ 0.000163
+0.55%
$ 106.02 million $ 57,557