WhiteRock Historical Data

WHITE Page 66
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 PM $ 0.000163
+0.55%
$ 106.02 million $ 57,557
Jan 21, 6 PM $ 0.000162
-4.86%
$ 105.56 million $ 57,248
Jan 21, 5 PM $ 0.000171
-4.52%
$ 111.15 million $ 56,870
Jan 21, 4 PM $ 0.000179
-8.86%
$ 116.35 million $ 57,478
Jan 21, 3 PM $ 0.000197
+0.61%
$ 128.12 million $ 56,593
Jan 21, 2 PM $ 0.000195
+2.14%
$ 127.08 million $ 56,192
Jan 21, 1 PM $ 0.000191
-0.10%
$ 124.34 million $ 56,354
Jan 21, 12 PM $ 0.000191
+0.00%
$ 124.41 million $ 56,504
Jan 21, 11 AM $ 0.000192
+1.75%
$ 124.47 million $ 56,553
Jan 21, 10 AM $ 0.000188
+0.00%
$ 122.46 million $ 56,285
Jan 21, 9 AM $ 0.000188
+1.78%
$ 122.07 million $ 56,003
Jan 21, 8 AM $ 0.000183
-0.05%
$ 119.02 million $ 55,798
Jan 21, 7 AM $ 0.000183
-0.05%
$ 119.08 million $ 55,507
Jan 21, 6 AM $ 0.000183
+0.00%
$ 118.95 million $ 55,414
Jan 21, 5 AM $ 0.000183
-1.61%
$ 118.95 million $ 55,287
Jan 21, 4 AM $ 0.000186
+0.05%
$ 120.97 million $ 55,153
Jan 21, 3 AM $ 0.000186
+3.63%
$ 120.58 million $ 55,385
Jan 21, 2 AM $ 0.00018
+0.39%
$ 116.74 million $ 56,407
Jan 21, 1 AM $ 0.000179
-3.14%
$ 116.48 million $ 56,759
Jan 21, 12 AM $ 0.000185
+1.21%
$ 120.06 million $ 56,497
Jan 20, 11 PM $ 0.000182
+1.96%
$ 118.82 million $ 55,334
Jan 20, 10 PM $ 0.000179
-0.17%
$ 116.09 million $ 55,633
Jan 20, 9 PM $ 0.000179
+1.53%
$ 116.16 million $ 55,720
Jan 20, 8 PM $ 0.000176
+0.17%
$ 114.33 million $ 55,393
Jan 20, 7 PM $ 0.000174
-6.13%
$ 113.42 million $ 54,935
Jan 20, 6 PM $ 0.000186
-5.49%
$ 120.97 million $ 54,565
Jan 20, 5 PM $ 0.000197
-2.24%
$ 127.92 million $ 55,095
Jan 20, 4 PM $ 0.000201
-0.69%
$ 130.65 million $ 54,634
Jan 20, 3 PM $ 0.000203
-4.93%
$ 131.69 million $ 55,224
Jan 20, 2 PM $ 0.000213
-0.23%
$ 138.58 million $ 55,239
Jan 20, 1 PM $ 0.000212
-1.94%
$ 138.13 million $ 55,133
Jan 20, 12 PM $ 0.000217
-0.55%
$ 141.18 million $ 55,842
Jan 20, 11 AM $ 0.000217
-1.19%
$ 140.79 million $ 56,343
Jan 20, 10 AM $ 0.000218
+0.51%
$ 143.13 million $ 56,792
Jan 20, 9 AM $ 0.000216
-3.18%
$ 140.66 million $ 56,734
Jan 20, 8 AM $ 0.000224
-5.89%
$ 145.41 million $ 55,951
Jan 20, 7 AM $ 0.000237
+0.17%
$ 154.25 million $ 55,745
Jan 20, 6 AM $ 0.000237
+1.98%
$ 155.35 million $ 55,640
Jan 20, 5 AM $ 0.000233
+1.22%
$ 151.25 million $ 56,308
Jan 20, 4 AM $ 0.00023
-0.39%
$ 149.44 million $ 56,000
Jan 20, 3 AM $ 0.000231
-0.34%
$ 150.22 million $ 55,945
Jan 20, 2 AM $ 0.000232
+0.56%
$ 150.74 million $ 55,318
Jan 20, 1 AM $ 0.000231
-0.47%
$ 150.41 million $ 55,235
Jan 20, 12 AM $ 0.000231
-0.60%
$ 149.89 million $ 54,804
Jan 19, 11 PM $ 0.000232
-1.28%
$ 151.19 million $ 55,431
Jan 19, 10 PM $ 0.000236
+5.59%
$ 153.59 million $ 55,227
Jan 19, 9 PM $ 0.000223
-0.58%
$ 145.47 million $ 55,321
Jan 19, 8 PM $ 0.000225
+1.39%
$ 146.57 million $ 55,551
Jan 19, 7 PM $ 0.000223
+0.72%
$ 144.69 million $ 55,813
Jan 19, 6 PM $ 0.00022
+0.18%
$ 143.32 million $ 56,129