WhiteRock Historical Data

WHITE Page 67
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 PM $ 0.00022
+0.18%
$ 143.32 million $ 56,129
Jan 19, 5 PM $ 0.000217
-0.73%
$ 141.18 million $ 55,734
Jan 19, 4 PM $ 0.000219
+0.14%
$ 142.22 million $ 56,140
Jan 19, 3 PM $ 0.000219
+1.48%
$ 142.16 million $ 55,892
Jan 19, 2 PM $ 0.000216
-0.14%
$ 140.4 million $ 56,304
Jan 19, 12 PM $ 0.000206
+2.23%
$ 134.09 million $ 55,377
Jan 19, 11 AM $ 0.000202
+1.20%
$ 131.1 million $ 55,272
Jan 19, 10 AM $ 0.000199
+9.23%
$ 128.5 million $ 56,066
Jan 19, 9 AM $ 0.000182
+2.13%
$ 118.36 million $ 55,656
Jan 19, 8 AM $ 0.000178
+0.00%
$ 115.89 million $ 56,446
Jan 19, 6 AM $ 0.000167
+0.12%
$ 108.68 million $ 57,058
Jan 19, 5 AM $ 0.000167
-0.06%
$ 108.36 million $ 57,021
Jan 19, 4 AM $ 0.000167
-0.06%
$ 108.42 million $ 57,294
Jan 19, 3 AM $ 0.000167
+0.36%
$ 108.36 million $ 57,423
Jan 19, 2 AM $ 0.000167
-0.06%
$ 108.61 million $ 57,976
Jan 19, 1 AM $ 0.000167
+0.36%
$ 109.14 million $ 57,950
Jan 19, 12 AM $ 0.000167
-7.65%
$ 108.36 million $ 58,375
Jan 18, 11 PM $ 0.000173
-8.58%
$ 112.91 million $ 58,136
Jan 18, 10 PM $ 0.000188
-0.74%
$ 122.46 million $ 58,607
Jan 18, 9 PM $ 0.00019
+0.00%
$ 123.76 million $ 58,587
Jan 18, 8 PM $ 0.00019
+0.05%
$ 123.56 million $ 58,624
Jan 18, 7 PM $ 0.00019
+0.05%
$ 123.24 million $ 58,337
Jan 18, 6 PM $ 0.000189
-0.26%
$ 123.17 million $ 57,926
Jan 18, 5 PM $ 0.00019
+0.26%
$ 123.76 million $ 57,722
Jan 18, 11 AM $ 0.000152
+6.13%
$ 99 million $ 56,112
Jan 18, 10 AM $ 0.000143
+1.41%
$ 93.21 million $ 55,338
Jan 18, 9 AM $ 0.000141
+2.31%
$ 92.04 million $ 55,016
Jan 18, 8 AM $ 0.000138
+0.95%
$ 89.83 million $ 55,027
Jan 18, 7 AM $ 0.000137
-3.65%
$ 88.92 million $ 55,043
Jan 18, 6 AM $ 0.000142
+0.00%
$ 92.5 million $ 54,566
Jan 18, 5 AM $ 0.000142
+0.00%
$ 92.5 million $ 54,433
Jan 18, 4 AM $ 0.000142
+0.35%
$ 92.5 million $ 54,535
Jan 18, 3 AM $ 0.000142
+0.07%
$ 92.04 million $ 54,972
Jan 18, 2 AM $ 0.000142
+0.00%
$ 92.04 million $ 54,326
Jan 18, 1 AM $ 0.000142
+0.21%
$ 92.17 million $ 53,988
Jan 18, 12 AM $ 0.000141
-0.14%
$ 91.91 million $ 53,824
Jan 17, 11 PM $ 0.000142
-0.49%
$ 92.3 million $ 53,686
Jan 17, 10 PM $ 0.000142
-0.28%
$ 92.69 million $ 53,382
Jan 17, 9 PM $ 0.000143
+0.07%
$ 92.95 million $ 53,093
Jan 17, 8 PM $ 0.000143
+0.14%
$ 92.89 million $ 53,064
Jan 17, 7 PM $ 0.000142
-1.86%
$ 92.63 million $ 53,677
Jan 17, 6 PM $ 0.000146
+0.55%
$ 93.99 million $ 53,859
Jan 17, 5 PM $ 0.000145
+1.90%
$ 94.19 million $ 54,666
Jan 17, 4 PM $ 0.000142
-0.28%
$ 92.43 million $ 55,314
Jan 17, 3 PM $ 0.000143
+0.14%
$ 92.89 million $ 55,430
Jan 17, 2 PM $ 0.000143
+0.35%
$ 93.21 million $ 55,579
Jan 17, 1 PM $ 0.000143
-1.04%
$ 92.82 million $ 55,475
Jan 17, 12 PM $ 0.000144
+1.48%
$ 93.86 million $ 55,288
Jan 17, 11 AM $ 0.000142
-0.14%
$ 92.5 million $ 55,358
Jan 17, 10 AM $ 0.000142
+0.00%
$ 92.56 million $ 55,943