WhiteRock Historical Data

WHITE Page 68
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 AM $ 0.000142
+0.00%
$ 92.56 million $ 55,943
Jan 17, 9 AM $ 0.000142
+0.14%
$ 92.56 million $ 56,636
Jan 17, 8 AM $ 0.000142
+0.00%
$ 92.56 million $ 56,980
Jan 17, 7 AM $ 0.000142
-0.14%
$ 92.56 million $ 56,639
Jan 17, 6 AM $ 0.000143
+0.00%
$ 92.69 million $ 56,852
Jan 17, 5 AM $ 0.000143
-1.45%
$ 92.69 million $ 56,607
Jan 17, 4 AM $ 0.000144
+0.49%
$ 93.92 million $ 56,218
Jan 17, 3 AM $ 0.000144
+0.35%
$ 93.41 million $ 55,446
Jan 17, 2 AM $ 0.000144
+0.07%
$ 93.34 million $ 55,898
Jan 17, 1 AM $ 0.000144
+0.00%
$ 93.47 million $ 56,681
Jan 17, 12 AM $ 0.000144
-0.35%
$ 93.47 million $ 56,640
Jan 16, 11 PM $ 0.000144
+0.14%
$ 93.8 million $ 56,637
Jan 16, 10 PM $ 0.000144
+0.14%
$ 93.92 million $ 57,049
Jan 16, 9 PM $ 0.000144
+0.00%
$ 93.92 million $ 57,723
Jan 16, 8 PM $ 0.000144
+0.07%
$ 93.86 million $ 57,920
Jan 16, 7 PM $ 0.000144
+0.00%
$ 93.92 million $ 57,023
Jan 16, 6 PM $ 0.000144
+0.07%
$ 93.86 million $ 56,707
Jan 16, 5 PM $ 0.000145
+15.40%
$ 93.86 million $ 55,495
Jan 16, 4 PM $ 0.000125
-2.26%
$ 81.44 million $ 55,093
Jan 16, 3 PM $ 0.000128
+0.24%
$ 83.2 million $ 55,685
Jan 16, 2 PM $ 0.000127
-0.62%
$ 82.75 million $ 55,946
Jan 16, 1 PM $ 0.000128
+0.39%
$ 82.88 million $ 56,095
Jan 16, 12 PM $ 0.000128
-0.54%
$ 83.14 million $ 55,727
Jan 16, 11 AM $ 0.000129
-0.69%
$ 83.27 million $ 55,528
Jan 16, 10 AM $ 0.000128
-0.54%
$ 83.46 million $ 55,744
Jan 16, 9 AM $ 0.000129
+1.02%
$ 83.85 million $ 55,634
Jan 16, 8 AM $ 0.000128
-2.28%
$ 83.39 million $ 55,546
Jan 16, 7 AM $ 0.000131
+0.08%
$ 85.28 million $ 55,331
Jan 16, 6 AM $ 0.000131
+0.00%
$ 85.15 million $ 55,372
Jan 16, 5 AM $ 0.000131
+0.54%
$ 85.22 million $ 55,835
Jan 16, 4 AM $ 0.00013
+0.15%
$ 84.83 million $ 55,895
Jan 16, 3 AM $ 0.00013
-0.15%
$ 84.69 million $ 55,953
Jan 16, 2 AM $ 0.00013
+0.23%
$ 84.83 million $ 56,446
Jan 16, 1 AM $ 0.00013
-0.08%
$ 84.63 million $ 55,786
Jan 16, 12 AM $ 0.00013
+0.08%
$ 84.76 million $ 55,850
Jan 15, 11 PM $ 0.00013
-0.08%
$ 84.76 million $ 55,180
Jan 15, 10 PM $ 0.000131
+0.15%
$ 84.89 million $ 55,171
Jan 15, 9 PM $ 0.00013
-1.36%
$ 84.63 million $ 54,701
Jan 15, 8 PM $ 0.000132
-2.36%
$ 85.93 million $ 54,192
Jan 15, 7 PM $ 0.000136
-2.02%
$ 88.4 million $ 55,125
Jan 15, 6 PM $ 0.000139
-0.14%
$ 90.22 million $ 55,337
Jan 15, 5 PM $ 0.000139
-0.07%
$ 90.35 million $ 56,146
Jan 15, 4 PM $ 0.000139
-0.50%
$ 90.42 million $ 56,559
Jan 15, 3 PM $ 0.00014
-1.55%
$ 91 million $ 56,107
Jan 15, 2 PM $ 0.000142
-0.70%
$ 92.36 million $ 55,393
Jan 15, 1 PM $ 0.000143
+1.28%
$ 93.02 million $ 54,821
Jan 15, 12 PM $ 0.000141
-2.76%
$ 91.52 million $ 55,031
Jan 15, 11 AM $ 0.000145
-0.34%
$ 94.25 million $ 55,160
Jan 15, 10 AM $ 0.000145
+0.14%
$ 94.58 million $ 55,040
Jan 15, 9 AM $ 0.000145
-3.13%
$ 94.44 million $ 54,770