WhiteRock Historical Data

WHITE Page 69
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 AM $ 0.000145
-3.13%
$ 94.44 million $ 54,770
Jan 15, 8 AM $ 0.000148
+0.68%
$ 96.33 million $ 54,733
Jan 15, 7 AM $ 0.000147
+4.62%
$ 95.75 million $ 55,144
Jan 15, 6 AM $ 0.000141
+0.50%
$ 91.52 million $ 54,672
Jan 15, 5 AM $ 0.00014
-0.50%
$ 91.06 million $ 54,453
Jan 15, 4 AM $ 0.000141
+0.07%
$ 91.72 million $ 54,860
Jan 15, 3 AM $ 0.000141
+0.14%
$ 91.91 million $ 54,961
Jan 15, 2 AM $ 0.000141
-0.07%
$ 91.65 million $ 54,397
Jan 15, 1 AM $ 0.000141
-0.56%
$ 91.65 million $ 54,089
Jan 15, 12 AM $ 0.000142
-0.14%
$ 92.11 million $ 54,466
Jan 14, 11 PM $ 0.000142
+0.92%
$ 92.17 million $ 55,388
Jan 14, 10 PM $ 0.00014
+0.14%
$ 91.33 million $ 54,968
Jan 14, 9 PM $ 0.00014
+0.36%
$ 91.19 million $ 55,339
Jan 14, 8 PM $ 0.000136
-3.74%
$ 88.66 million $ 55,717
Jan 14, 7 PM $ 0.000141
+3.68%
$ 91.52 million $ 55,346
Jan 14, 6 PM $ 0.000136
+1.65%
$ 88.27 million $ 55,914
Jan 14, 5 PM $ 0.000134
+0.53%
$ 86.84 million $ 55,808
Jan 14, 4 PM $ 0.000133
+2.30%
$ 86.58 million $ 55,697
Jan 14, 3 PM $ 0.00013
+0.15%
$ 84.5 million $ 55,542
Jan 14, 2 PM $ 0.000129
-0.31%
$ 84.17 million $ 56,114
Jan 14, 1 PM $ 0.00013
+0.46%
$ 84.44 million $ 56,780
Jan 14, 12 PM $ 0.00013
+0.78%
$ 84.31 million $ 56,555
Jan 14, 11 AM $ 0.000129
-1.53%
$ 83.72 million $ 56,565
Jan 14, 10 AM $ 0.000131
+0.08%
$ 85.08 million $ 56,378
Jan 14, 9 AM $ 0.000131
+1.32%
$ 85.02 million $ 56,477
Jan 14, 8 AM $ 0.000129
-0.69%
$ 83.92 million $ 56,582
Jan 14, 7 AM $ 0.00013
+0.08%
$ 84.63 million $ 56,291
Jan 14, 6 AM $ 0.00013
-0.08%
$ 84.31 million $ 56,138
Jan 14, 5 AM $ 0.00013
-0.23%
$ 84.24 million $ 55,463
Jan 14, 4 AM $ 0.00013
-0.08%
$ 84.37 million $ 55,354
Jan 14, 3 AM $ 0.00013
+0.70%
$ 84.69 million $ 55,089
Jan 14, 2 AM $ 0.00013
-0.53%
$ 84.17 million $ 55,014
Jan 14, 1 AM $ 0.000131
-0.15%
$ 84.95 million $ 55,160
Jan 14, 12 AM $ 0.00013
-0.08%
$ 84.37 million $ 54,593
Jan 13, 11 PM $ 0.00013
+0.31%
$ 84.56 million $ 54,865
Jan 13, 10 PM $ 0.00013
-1.06%
$ 84.44 million $ 54,808
Jan 13, 9 PM $ 0.000127
-0.39%
$ 82.36 million $ 54,698
Jan 13, 8 PM $ 0.000127
-1.40%
$ 82.75 million $ 55,220
Jan 13, 7 PM $ 0.000129
+0.47%
$ 84.11 million $ 55,329
Jan 13, 6 PM $ 0.000129
+1.26%
$ 83.59 million $ 54,731
Jan 13, 5 PM $ 0.000127
+1.60%
$ 82.55 million $ 55,221
Jan 13, 4 PM $ 0.000125
-0.64%
$ 81.31 million $ 55,029
Jan 13, 3 PM $ 0.000126
+0.00%
$ 81.77 million $ 55,325
Jan 13, 2 PM $ 0.000126
-0.32%
$ 82.09 million $ 55,770
Jan 13, 1 PM $ 0.000126
-1.63%
$ 82.16 million $ 56,088
Jan 13, 12 PM $ 0.000129
+0.08%
$ 83.39 million $ 56,412
Jan 13, 11 AM $ 0.000129
-0.69%
$ 83.39 million $ 56,340
Jan 13, 10 AM $ 0.000129
+0.08%
$ 84.17 million $ 56,239
Jan 13, 9 AM $ 0.000129
-0.08%
$ 84.05 million $ 56,550
Jan 13, 8 AM $ 0.000129
-0.15%
$ 84.11 million $ 56,644