Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WhiteRock Historical Data

WHITE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 9, 2025 $0.000118
-0.55%
$76.79 million $122,267
Dec 8, 2025 $0.000119
-2.25%
$77.21 million $120,251
Dec 7, 2025 $0.000122
+1.04%
$79.09 million $170,410
Dec 6, 2025 $0.000121
+1.24%
$78.38 million $170,161
Dec 5, 2025 $0.000119
+2.37%
$77.48 million $114,529
Dec 4, 2025 $0.000116
-1.46%
$75.61 million $168,789
Dec 3, 2025 $0.00012
-3.15%
$78.25 million $116,571
Dec 2, 2025 $0.000124
+0.33%
$80.7 million $118,639
Dec 1, 2025 $0.000124
+0.40%
$80.29 million $117,436
Nov 30, 2025 $0.000128
+3.01%
$79.89 million $112,972
Nov 29, 2025 $0.000127
+2.33%
$80.83 million $174,734
Nov 28, 2025 $0.000127
+3.37%
$80.96 million $160,809
Nov 27, 2025 $0.000122
-2.00%
$79.56 million $165,717
Nov 26, 2025 $0.000124
+0.22%
$80.62 million $165,824
Nov 25, 2025 $0.000125
+0.03%
$80.54 million $163,045
Nov 24, 2025 $0.000127
-2.54%
$80.96 million $118,332
Nov 23, 2025 $0.000131
-1.49%
$84.94 million $111,019
Nov 22, 2025 $0.000131
-0.13%
$86.12 million $164,318
Nov 21, 2025 $0.000132
+3.04%
$85.89 million $162,064
Nov 20, 2025 $0.000128
-2.59%
$82.93 million $163,853
Nov 19, 2025 $0.000132
-0.88%
$85.52 million $171,151
Nov 18, 2025 $0.000136
+1.74%
$87.71 million $155,080
Nov 17, 2025 $0.000134
-11.76%
$86.88 million $218,292
Nov 16, 2025 $0.000153
-1.62%
$98.46 million $147,454
Nov 15, 2025 $0.000162
+17.44%
$101.11 million $110,049
Nov 14, 2025 $0.000131
-17.38%
$89.6 million $204,177
Nov 13, 2025 $0.000156
+3.81%
$103.39 million $180,777
Nov 12, 2025 $0.00015
-4.94%
$98.05 million $175,667
Nov 11, 2025 $0.000157
-1.93%
$102.35 million $180,093
Nov 10, 2025 $0.000161
-7.44%
$104.37 million $111,537
Nov 9, 2025 $0.000179
+3.35%
$116.19 million $109,003
Nov 8, 2025 $0.000173
-7.84%
$112.26 million $107,814
Nov 7, 2025 $0.000187
+3.47%
$121.8 million $109,766
Nov 6, 2025 $0.000181
-1.82%
$117.81 million $115,189
Nov 5, 2025 $0.000185
+10.97%
$119.99 million $110,296
Nov 4, 2025 $0.000163
-12.74%
$105.9 million $248,114
Nov 3, 2025 $0.000187
-11.15%
$121.37 million $177,044
Nov 2, 2025 $0.00021
-2.32%
$137.02 million $111,279
Nov 1, 2025 $0.000215
-2.18%
$139.91 million $112,593
Oct 31, 2025 $0.00022
-3.10%
$143.1 million $113,665
Oct 30, 2025 $0.000227
-9.05%
$147.61 million $113,165
Oct 29, 2025 $0.000249
+28.13%
$162.44 million $111,073
Oct 28, 2025 $0.000194
+1.42%
$126.41 million $68,899
Oct 27, 2025 $0.000192
+1.47%
$124.7 million $161,163
Oct 26, 2025 $0.000189
-3.42%
$123.01 million $153,823
Oct 25, 2025 $0.000197
+2.00%
$127.74 million $70,217
Oct 24, 2025 $0.000187
-0.92%
$125.06 million $66,591
Oct 23, 2025 $0.00019
+1.70%
$123.22 million $133,480
Oct 22, 2025 $0.000187
+0.20%
$121.31 million $121,445
Oct 21, 2025 $0.000203
-2.29%
$121.15 million $120,703