WhiteRock Historical Data

WHITE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $ 0.000486
+57.67%
$ 316.13 million $ 490,490
Aug 9, 2025 $ 0.00031
+45.93%
$ 201.29 million $ 254,450
Aug 8, 2025 $ 0.000209
-5.33%
$ 136.47 million $ 76,497
Aug 7, 2025 $ 0.000221
-8.97%
$ 143.71 million $ 72,116
Aug 6, 2025 $ 0.000243
-4.80%
$ 157.88 million $ 39,071
Aug 5, 2025 $ 0.000255
-2.87%
$ 165.52 million $ 48,142
Aug 4, 2025 $ 0.000262
-2.88%
$ 170.57 million $ 44,261
Aug 3, 2025 $ 0.000271
-12.28%
$ 175.62 million $ 63,604
Aug 2, 2025 $ 0.000295
-5.71%
$ 200.62 million $ 19,257
Aug 1, 2025 $ 0.000317
+1.56%
$ 203.12 million $ 56,881
Jul 31, 2025 $ 0.000312
-3.01%
$ 202.66 million $ 98,702
Jul 30, 2025 $ 0.000321
+2.37%
$ 208.95 million $ 111,243
Jul 29, 2025 $ 0.000315
-1.65%
$ 204.71 million $ 388,465
Jul 28, 2025 $ 0.00032
+1.86%
$ 207.99 million $ 113,483
Jul 27, 2025 $ 0.000314
+6.54%
$ 204.17 million $ 114,030
Jul 26, 2025 $ 0.000295
-0.75%
$ 191.67 million $ 44,166
Jul 25, 2025 $ 0.000278
-1.08%
$ 180.65 million $ 65,737
Jul 24, 2025 $ 0.000282
-1.63%
$ 183.24 million $ 113,063
Jul 23, 2025 $ 0.000287
-3.15%
$ 186.27 million $ 99,790
Jul 22, 2025 $ 0.000295
-7.93%
$ 192.01 million $ 122,747
Jul 21, 2025 $ 0.000322
+8.99%
$ 209.18 million $ 104,623
Jul 20, 2025 $ 0.000295
-14.94%
$ 191.86 million $ 125,437
Jul 19, 2025 $ 0.000348
+23.27%
$ 226.03 million $ 71,977
Jul 18, 2025 $ 0.000282
+3.01%
$ 183.45 million $ 157,474
Jul 17, 2025 $ 0.000274
-3.35%
$ 178.35 million $ 148,188
Jul 16, 2025 $ 0.000284
-7.88%
$ 184.53 million $ 123,037
Jul 15, 2025 $ 0.000308
+3.38%
$ 200.31 million $ 114,694
Jul 14, 2025 $ 0.000298
-2.28%
$ 193.76 million $ 2.76 million
Jul 13, 2025 $ 0.000304
+3.31%
$ 197.78 million $ 65,818
Jul 12, 2025 $ 0.000295
+7.23%
$ 191.43 million $ 2.7 million
Jul 11, 2025 $ 0.00027
-47.19%
$ 175.8 million $ 266,023
Jul 10, 2025 $ 0.000375
-5.40%
$ 244.33 million $ 188,842
Jul 9, 2025 $ 0.000396
-24.50%
$ 257.27 million $ 97,897
Jul 8, 2025 $ 0.00053
+18.56%
$ 344.28 million $ 132,209
Jul 7, 2025 $ 0.000447
+1.04%
$ 290.33 million $ 136,502
Jul 6, 2025 $ 0.000442
-2.42%
$ 287.31 million $ 286,413
Jul 5, 2025 $ 0.000453
+8.00%
$ 294.44 million $ 172,883
Jul 4, 2025 $ 0.00042
-29.96%
$ 272.8 million $ 288,398
Jul 3, 2025 $ 0.000596
-28.78%
$ 387.42 million $ 215,026
Jul 2, 2025 $ 0.000837
+2.06%
$ 544.07 million $ 141,571
Jul 1, 2025 $ 0.000816
-6.90%
$ 531.26 million $ 176,907
Jun 30, 2025 $ 0.000877
+6.20%
$ 569.92 million $ 127,094
Jun 29, 2025 $ 0.000826
+1.67%
$ 536.75 million $ 207,245
Jun 28, 2025 $ 0.000812
+1.91%
$ 527.84 million $ 173,185
Jun 27, 2025 $ 0.000797
+0.97%
$ 517.93 million $ 303,465
Jun 26, 2025 $ 0.000789
+9.84%
$ 512.7 million $ 376,468
Jun 25, 2025 $ 0.000718
-9.41%
$ 466.75 million $ 192,619
Jun 24, 2025 $ 0.000793
+17.51%
$ 515.3 million $ 517,088
Jun 23, 2025 $ 0.000672
+4.56%
$ 437.07 million $ 2.28 million
Jun 22, 2025 $ 0.000643
-7.32%
$ 418.06 million $ 316,464