Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WhiteRock Historical Data

WHITE Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 9, 2025 $0.000118
-0.55%
$76.79 million $122,267
Dec 8, 2025 $0.000119
-2.25%
$77.21 million $120,251
Dec 7, 2025 $0.000122
+1.04%
$79.09 million $170,410
Dec 6, 2025 $0.000121
+1.24%
$78.38 million $170,161
Dec 5, 2025 $0.000119
+2.37%
$77.48 million $114,529
Dec 4, 2025 $0.000116
-1.46%
$75.61 million $168,789
Dec 3, 2025 $0.00012
-3.15%
$78.25 million $116,571
Dec 2, 2025 $0.000124
+0.33%
$80.7 million $118,639
Dec 1, 2025 $0.000124
+0.40%
$80.29 million $117,436
Nov 30, 2025 $0.000128
+3.01%
$79.89 million $112,972
Nov 29, 2025 $0.000127
+2.33%
$80.83 million $174,734
Nov 28, 2025 $0.000127
+3.37%
$80.96 million $160,809
Nov 27, 2025 $0.000122
-2.00%
$79.56 million $165,717
Nov 26, 2025 $0.000124
+0.22%
$80.62 million $165,824
Nov 25, 2025 $0.000125
+0.03%
$80.54 million $163,045
Nov 24, 2025 $0.000127
-2.54%
$80.96 million $118,332
Nov 23, 2025 $0.000131
-1.49%
$84.94 million $111,019
Nov 22, 2025 $0.000131
-0.13%
$86.12 million $164,318
Nov 21, 2025 $0.000132
+3.04%
$85.89 million $162,064
Nov 20, 2025 $0.000128
-2.59%
$82.93 million $163,853
Nov 19, 2025 $0.000132
-0.88%
$85.52 million $171,151
Nov 18, 2025 $0.000136
+1.74%
$87.71 million $155,080
Nov 17, 2025 $0.000134
-11.76%
$86.88 million $218,292
Nov 16, 2025 $0.000153
-1.62%
$98.46 million $147,454
Nov 15, 2025 $0.000162
+17.44%
$101.11 million $110,049
Nov 14, 2025 $0.000131
-17.38%
$89.6 million $204,177
Nov 13, 2025 $0.000156
+3.81%
$103.39 million $180,777
Nov 12, 2025 $0.00015
-4.94%
$98.05 million $175,667
Nov 11, 2025 $0.000157
-1.93%
$102.35 million $180,093
Nov 10, 2025 $0.000161
-7.44%
$104.37 million $111,537
Nov 9, 2025 $0.000179
+3.35%
$116.19 million $109,003
Nov 8, 2025 $0.000173
-7.84%
$112.26 million $107,814
Nov 7, 2025 $0.000187
+3.47%
$121.8 million $109,766
Nov 6, 2025 $0.000181
-1.82%
$117.81 million $115,189
Nov 5, 2025 $0.000185
+10.97%
$119.99 million $110,296
Nov 4, 2025 $0.000163
-12.74%
$105.9 million $248,114
Nov 3, 2025 $0.000187
-11.15%
$121.37 million $177,044
Nov 2, 2025 $0.00021
-2.32%
$137.02 million $111,279
Nov 1, 2025 $0.000215
-2.18%
$139.91 million $112,593
Oct 31, 2025 $0.00022
-3.10%
$143.1 million $113,665
Oct 30, 2025 $0.000227
-9.05%
$147.61 million $113,165
Oct 29, 2025 $0.000249
+28.13%
$162.44 million $111,073
Oct 28, 2025 $0.000194
+1.42%
$126.41 million $68,899
Oct 27, 2025 $0.000192
+1.47%
$124.7 million $161,163
Oct 26, 2025 $0.000189
-3.42%
$123.01 million $153,823
Oct 25, 2025 $0.000197
+2.00%
$127.74 million $70,217
Oct 24, 2025 $0.000187
-0.92%
$125.06 million $66,591
Oct 23, 2025 $0.00019
+1.70%
$123.22 million $133,480
Oct 22, 2025 $0.000187
+0.20%
$121.31 million $121,445
Oct 21, 2025 $0.000203
-2.29%
$121.15 million $120,703