WhiteRock Historical Data

WHITE Page 7
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $ 0.000125
+0.50%
$ 81.25 million $ 54,169
May 24, 3 AM $ 0.000124
-2.34%
$ 80.85 million $ 54,117
May 24, 2 AM $ 0.000127
+0.99%
$ 82.8 million $ 54,907
May 24, 1 AM $ 0.000126
-0.76%
$ 81.91 million $ 55,937
May 24, 12 AM $ 0.000127
+2.08%
$ 82.6 million $ 56,160
May 23, 11 PM $ 0.000124
+0.48%
$ 80.86 million $ 56,410
May 23, 10 PM $ 0.000125
+0.03%
$ 81.24 million $ 56,773
May 23, 9 PM $ 0.000125
+4.06%
$ 81.18 million $ 55,770
May 23, 8 PM $ 0.00012
-0.41%
$ 78.01 million $ 55,571
May 23, 7 PM $ 0.000121
+0.39%
$ 78.39 million $ 54,812
May 23, 6 PM $ 0.00012
-0.69%
$ 78.08 million $ 55,112
May 23, 5 PM $ 0.000121
+0.78%
$ 78.66 million $ 55,037
May 23, 4 PM $ 0.00012
-0.46%
$ 78.05 million $ 54,534
May 23, 3 PM $ 0.000121
+0.01%
$ 78.36 million $ 54,158
May 23, 2 PM $ 0.000121
+0.45%
$ 78.39 million $ 54,272
May 23, 1 PM $ 0.00012
-0.26%
$ 78.03 million $ 54,700
May 23, 12 PM $ 0.00012
+0.17%
$ 78.25 million $ 54,045
May 23, 11 AM $ 0.00012
-2.42%
$ 78.12 million $ 54,444
May 23, 10 AM $ 0.00012
-0.14%
$ 78.29 million $ 54,551
May 23, 9 AM $ 0.000121
-3.11%
$ 78.38 million $ 54,356
May 23, 8 AM $ 0.000124
+0.86%
$ 80.88 million $ 54,565
May 23, 7 AM $ 0.000123
-3.85%
$ 80.16 million $ 55,611
May 23, 6 AM $ 0.000128
-0.57%
$ 83.32 million $ 55,804
May 23, 5 AM $ 0.000129
+0.02%
$ 83.55 million $ 55,728
May 23, 4 AM $ 0.000129
-0.21%
$ 83.53 million $ 55,787
May 23, 3 AM $ 0.000129
+0.26%
$ 83.76 million $ 55,720
May 23, 2 AM $ 0.000129
+0.11%
$ 83.54 million $ 55,467
May 23, 1 AM $ 0.000128
-0.84%
$ 83.45 million $ 55,189
May 23, 12 AM $ 0.000129
-1.86%
$ 84.14 million $ 55,665
May 22, 11 PM $ 0.000132
+0.52%
$ 85.79 million $ 56,197
May 22, 10 PM $ 0.000131
+3.36%
$ 85.38 million $ 56,410
May 22, 9 PM $ 0.000127
-2.20%
$ 82.61 million $ 57,067
May 22, 8 PM $ 0.00013
+0.09%
$ 84.51 million $ 56,976
May 22, 7 PM $ 0.00013
-1.34%
$ 84.43 million $ 57,150
May 22, 6 PM $ 0.000132
-0.40%
$ 85.61 million $ 57,137
May 22, 5 PM $ 0.000132
+0.18%
$ 85.94 million $ 56,972
May 22, 4 PM $ 0.000132
+1.21%
$ 85.81 million $ 57,341
May 22, 3 PM $ 0.00013
+0.03%
$ 84.75 million $ 57,916
May 22, 2 PM $ 0.00013
-3.82%
$ 84.68 million $ 57,580
May 22, 1 PM $ 0.000135
+1.18%
$ 87.98 million $ 56,993
May 22, 12 PM $ 0.000134
+0.05%
$ 86.94 million $ 56,589
May 22, 11 AM $ 0.000134
-0.33%
$ 86.81 million $ 56,080
May 22, 10 AM $ 0.000134
-0.07%
$ 87.09 million $ 56,257
May 22, 9 AM $ 0.000134
+0.01%
$ 87.15 million $ 56,296
May 22, 8 AM $ 0.000134
+0.29%
$ 87.14 million $ 55,688
May 22, 7 AM $ 0.000134
-0.14%
$ 86.92 million $ 55,942
May 22, 6 AM $ 0.000134
-2.13%
$ 87.02 million $ 54,817
May 22, 5 AM $ 0.000137
+0.29%
$ 88.91 million $ 54,805
May 22, 4 AM $ 0.000136
+0.33%
$ 88.65 million $ 55,270
May 22, 3 AM $ 0.000136
+0.70%
$ 88.35 million $ 55,133