WhiteRock Historical Data

WHITE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 AM $ 0.0000769
+0.97%
$ 50 million $ 54,414
Apr 5, 7 AM $ 0.000076
+2.08%
$ 49.41 million $ 53,857
Apr 5, 6 AM $ 0.0000744
-2.46%
$ 48.39 million $ 90,589
Apr 5, 5 AM $ 0.0000763
-1.05%
$ 49.61 million $ 54,436
Apr 5, 4 AM $ 0.0000772
+0.57%
$ 50.17 million $ 54,521
Apr 5, 3 AM $ 0.0000767
+0.68%
$ 49.87 million $ 53,933
Apr 5, 2 AM $ 0.0000762
-0.08%
$ 49.54 million $ 53,496
Apr 5, 1 AM $ 0.0000763
+1.90%
$ 49.58 million $ 53,625
Apr 5, 12 AM $ 0.0000749
+0.30%
$ 48.71 million $ 90,015
Apr 4, 11 PM $ 0.0000747
+0.36%
$ 48.57 million $ 89,511
Apr 4, 10 PM $ 0.0000744
-0.32%
$ 48.35 million $ 91,484
Apr 4, 9 PM $ 0.0000746
-4.19%
$ 48.51 million $ 92,441
Apr 4, 8 PM $ 0.0000784
+0.48%
$ 50.98 million $ 92,491
Apr 4, 7 PM $ 0.000078
+4.08%
$ 50.73 million $ 92,759
Apr 4, 6 PM $ 0.000075
+0.45%
$ 48.74 million $ 92,503
Apr 4, 5 PM $ 0.0000748
-5.36%
$ 48.61 million $ 91,929
Apr 4, 4 PM $ 0.000079
-0.29%
$ 51.33 million $ 92,317
Apr 4, 3 PM $ 0.0000791
+0.03%
$ 51.44 million $ 92,252
Apr 4, 2 PM $ 0.0000793
+0.62%
$ 51.52 million $ 92,103
Apr 4, 1 PM $ 0.0000788
+0.30%
$ 51.23 million $ 92,223
Apr 4, 12 PM $ 0.0000785
-0.17%
$ 51.06 million $ 91,582
Apr 4, 11 AM $ 0.0000786
-0.30%
$ 51.06 million $ 92,262
Apr 4, 10 AM $ 0.0000787
+2.83%
$ 51.17 million $ 92,355
Apr 4, 9 AM $ 0.0000766
-0.33%
$ 49.8 million $ 55,788
Apr 4, 8 AM $ 0.0000767
+0.08%
$ 49.87 million $ 55,922
Apr 4, 7 AM $ 0.0000767
+2.28%
$ 49.83 million $ 56,349
Apr 4, 6 AM $ 0.000075
+0.01%
$ 48.72 million $ 93,501
Apr 4, 5 AM $ 0.0000749
+0.13%
$ 48.71 million $ 93,585
Apr 4, 4 AM $ 0.0000749
-0.27%
$ 48.65 million $ 93,491
Apr 4, 3 AM $ 0.0000751
+0.38%
$ 48.79 million $ 93,808
Apr 4, 2 AM $ 0.0000748
-0.99%
$ 48.6 million $ 94,772
Apr 4, 1 AM $ 0.0000755
-1.37%
$ 49.09 million $ 94,345
Apr 4, 12 AM $ 0.0000766
+0.00%
$ 49.78 million $ 56,262
Apr 3, 11 PM $ 0.0000765
-0.18%
$ 49.7 million $ 55,735
Apr 3, 10 PM $ 0.0000766
-0.03%
$ 49.81 million $ 55,299
Apr 3, 9 PM $ 0.0000767
+2.75%
$ 49.89 million $ 55,342
Apr 3, 8 PM $ 0.0000747
+0.59%
$ 48.58 million $ 93,112
Apr 3, 7 PM $ 0.0000743
-5.02%
$ 48.32 million $ 93,399
Apr 3, 6 PM $ 0.0000783
-0.79%
$ 50.88 million $ 91,754
Apr 3, 5 PM $ 0.0000789
+1.19%
$ 51.25 million $ 91,958
Apr 3, 4 PM $ 0.0000779
+1.35%
$ 50.63 million $ 54,903
Apr 3, 3 PM $ 0.000077
+2.63%
$ 50.03 million $ 55,510
Apr 3, 2 PM $ 0.000075
+0.12%
$ 48.74 million $ 92,224
Apr 3, 1 PM $ 0.0000749
+0.55%
$ 48.68 million $ 92,017
Apr 3, 12 PM $ 0.0000745
-2.64%
$ 48.42 million $ 92,046
Apr 3, 11 AM $ 0.0000766
-2.73%
$ 49.78 million $ 56,914
Apr 3, 10 AM $ 0.0000787
+3.54%
$ 51.16 million $ 93,885
Apr 3, 9 AM $ 0.000076
+1.29%
$ 49.41 million $ 56,817
Apr 3, 8 AM $ 0.0000751
+0.30%
$ 48.79 million $ 94,198
Apr 3, 7 AM $ 0.0000748
-5.70%
$ 48.64 million $ 93,862