WhiteRock Historical Data

WHITE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 7, 5 PM $ 0.0000439
+1.44%
$ 28.55 million $ 1,436
Jul 7, 4 PM $ 0.0000434
+6.47%
$ 28.24 million $ 54,962
Jul 7, 3 PM $ 0.0000408
-2.59%
$ 26.54 million $ 54,726
Jul 7, 2 PM $ 0.0000418
+2.19%
$ 27.18 million $ 56,649
Jul 7, 1 PM $ 0.000041
-5.65%
$ 26.64 million $ 54,855
Jul 7, 12 PM $ 0.0000435
+1.13%
$ 28.24 million $ 56,099
Jul 7, 11 AM $ 0.000043
+9.50%
$ 27.93 million $ 56,511
Jul 7, 10 AM $ 0.0000392
-1.58%
$ 25.49 million $ 54,323
Jul 7, 9 AM $ 0.0000399
+4.62%
$ 25.92 million $ 54,567
Jul 7, 8 AM $ 0.0000382
-5.76%
$ 24.86 million $ 54,832
Jul 7, 7 AM $ 0.0000405
+1.87%
$ 26.29 million $ 55,949
Jul 7, 6 AM $ 0.0000396
-0.57%
$ 25.77 million $ 55,356
Jul 7, 5 AM $ 0.0000399
-0.21%
$ 25.91 million $ 54,378
Jul 7, 4 AM $ 0.00004
-0.90%
$ 25.98 million $ 55,426
Jul 7, 3 AM $ 0.0000402
+1.16%
$ 26.16 million $ 55,337
Jul 7, 2 AM $ 0.0000396
-1.08%
$ 25.77 million $ 55,139
Jul 7, 1 AM $ 0.0000401
+0.76%
$ 26.09 million $ 54,838
Jul 7, 12 AM $ 0.0000397
-0.67%
$ 25.82 million $ 55,040
Jul 6, 11 PM $ 0.0000401
+2.36%
$ 26.05 million $ 55,047
Jul 6, 10 PM $ 0.0000392
-2.24%
$ 25.47 million $ 55,574
Jul 6, 9 PM $ 0.0000401
-2.72%
$ 26.07 million $ 56,099
Jul 6, 8 PM $ 0.0000411
-2.63%
$ 26.69 million $ 56,049
Jul 6, 7 PM $ 0.0000422
-0.07%
$ 27.41 million $ 55,207
Jul 6, 6 PM $ 0.0000422
-2.72%
$ 27.42 million $ 55,271
Jul 6, 5 PM $ 0.0000432
-3.60%
$ 28.09 million $ 55,885
Jul 6, 4 PM $ 0.0000448
-2.34%
$ 29.12 million $ 55,725
Jul 6, 3 PM $ 0.0000471
-0.84%
$ 30.64 million $ 130
Jul 6, 2 PM $ 0.0000494
-11.10%
$ 32.11 million $ 54,169
Jul 6, 1 PM $ 0.0000557
-0.52%
$ 36.19 million $ 53,668
Jul 6, 12 PM $ 0.0000561
-0.05%
$ 36.48 million $ 53,802
Jul 6, 11 AM $ 0.0000562
+0.20%
$ 36.54 million $ 53,478
Jul 6, 10 AM $ 0.0000561
-0.04%
$ 36.45 million $ 53,690
Jul 6, 9 AM $ 0.0000562
-0.02%
$ 36.52 million $ 53,723
Jul 6, 8 AM $ 0.0000563
-0.92%
$ 36.6 million $ 53,783
Jul 6, 7 AM $ 0.0000568
+1.07%
$ 36.94 million $ 53,329
Jul 6, 1 AM $ 0.0000614
+0.70%
$ 39.94 million $ 53,490
Jul 5, 7 PM $ 0.0000572
+2.53%
$ 37.17 million $ 51,965
Jul 5, 6 PM $ 0.0000556
-0.30%
$ 36.14 million $ 51,651
Jul 5, 5 PM $ 0.0000558
-0.18%
$ 36.25 million $ 51,799
Jul 5, 4 PM $ 0.0000559
-0.20%
$ 36.32 million $ 51,738
Jul 5, 3 PM $ 0.000056
-0.04%
$ 36.39 million $ 52,524
Jul 5, 2 PM $ 0.000056
-0.16%
$ 36.4 million $ 53,121
Jul 5, 1 PM $ 0.0000561
+0.07%
$ 36.46 million $ 53,663
Jul 5, 12 PM $ 0.000056
-2.86%
$ 36.43 million $ 54,106
Jul 5, 11 AM $ 0.0000577
-0.03%
$ 37.51 million $ 54,579
Jul 5, 10 AM $ 0.0000579
-1.04%
$ 37.62 million $ 54,677
Jul 5, 9 AM $ 0.0000584
-0.83%
$ 37.95 million $ 54,770
Jul 5, 8 AM $ 0.0000589
+0.91%
$ 38.29 million $ 55,099
Jul 5, 7 AM $ 0.0000584
-2.70%
$ 37.95 million $ 55,829
Jul 5, 6 AM $ 0.00006
+0.03%
$ 39.01 million $ 56,219