WhiteRock Historical Data

WHITE Page 7
Download
Date Close Price change Market cap Trading volume
3:45 PM $ 0.0000777
+0.00%
$ 50.65 million $ 101,025
3:44 PM $ 0.0000778
+0.00%
$ 50.6 million $ 101,025
3:43 PM $ 0.0000757
+0.00%
$ 50.6 million $ 57,874
3:42 PM $ 0.0000757
+0.00%
$ 50.6 million $ 57,859
3:41 PM $ 0.0000757
+0.00%
$ 50.6 million $ 57,859
3:40 PM $ 0.0000758
+0.00%
$ 50.6 million $ 57,888
3:39 PM $ 0.0000758
+0.00%
$ 49.3 million $ 57,888
3:38 PM $ 0.0000754
+0.00%
$ 49.3 million $ 57,908
3:37 PM $ 0.0000755
+0.00%
$ 49.3 million $ 57,908
3:36 PM $ 0.0000753
+0.00%
$ 49.3 million $ 57,922
3:35 PM $ 0.0000753
+0.00%
$ 49.3 million $ 57,922
3:34 PM $ 0.0000752
+0.00%
$ 48.86 million $ 100,680
3:33 PM $ 0.000074
+0.00%
$ 48.86 million $ 100,680
3:32 PM $ 0.0000741
+0.00%
$ 48.86 million $ 100,659
3:31 PM $ 0.0000741
+0.00%
$ 48.86 million $ 100,659
3:30 PM $ 0.000074
+0.00%
$ 48.86 million $ 100,663
3:29 PM $ 0.000074
+0.00%
$ 48.11 million $ 100,719
3:28 PM $ 0.000074
+0.00%
$ 48.11 million $ 100,719
3:27 PM $ 0.000074
+0.00%
$ 48.11 million $ 100,756
3:26 PM $ 0.000074
+0.00%
$ 48.11 million $ 100,744
3:25 PM $ 0.000074
+0.00%
$ 48.11 million $ 100,744
3:24 PM $ 0.000074
+0.00%
$ 48.11 million $ 100,625
3:23 PM $ 0.0000741
+0.00%
$ 48.11 million $ 100,625
3:22 PM $ 0.0000741
+0.00%
$ 48.11 million $ 100,565
3:21 PM $ 0.0000741
+0.00%
$ 48.11 million $ 100,565
3:20 PM $ 0.0000741
+0.00%
$ 48.11 million $ 100,541
3:19 PM $ 0.0000741
+0.00%
$ 48.16 million $ 100,540
3:18 PM $ 0.0000742
+0.00%
$ 48.16 million $ 100,540
3:17 PM $ 0.0000742
+0.00%
$ 48.16 million $ 100,108
3:16 PM $ 0.0000741
+0.00%
$ 48.16 million $ 100,101
3:15 PM $ 0.0000741
+0.00%
$ 48.16 million $ 100,101
3:14 PM $ 0.0000741
+0.00%
$ 48.19 million $ 99,785
3:13 PM $ 0.0000741
+0.00%
$ 48.19 million $ 99,785
3:12 PM $ 0.0000743
+0.00%
$ 48.19 million $ 99,828
3:11 PM $ 0.0000743
+0.00%
$ 48.19 million $ 99,828
3:10 PM $ 0.0000743
+0.00%
$ 48.19 million $ 99,850
3:09 PM $ 0.0000743
+0.00%
$ 48.28 million $ 99,938
3:08 PM $ 0.000074
+0.00%
$ 48.28 million $ 99,938
3:07 PM $ 0.0000741
+0.00%
$ 48.28 million $ 99,851
3:06 PM $ 0.0000741
+0.00%
$ 48.28 million $ 99,794
3:05 PM $ 0.0000741
+0.00%
$ 48.28 million $ 99,794
3:04 PM $ 0.0000741
+0.00%
$ 48.16 million $ 99,886
3:03 PM $ 0.0000741
+0.00%
$ 48.16 million $ 99,886
3:02 PM $ 0.0000742
+0.00%
$ 48.16 million $ 99,908
3:01 PM $ 0.0000742
+0.00%
$ 48.16 million $ 100,002
3:00 PM $ 0.0000742
+0.00%
$ 48.16 million $ 100,002
2:59 PM $ 0.0000742
+0.00%
$ 48.22 million $ 99,841
2:58 PM $ 0.0000741
+0.00%
$ 48.22 million $ 99,841
2:57 PM $ 0.000074
+0.00%
$ 48.22 million $ 99,810
2:56 PM $ 0.000074
+0.00%
$ 48.22 million $ 99,810