WhiteRock Historical Data

WHITE Page 70
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 AM $ 0.000129
-0.15%
$ 84.11 million $ 56,644
Jan 13, 7 AM $ 0.00013
-0.61%
$ 84.44 million $ 56,696
Jan 13, 6 AM $ 0.000131
+0.08%
$ 85.08 million $ 57,510
Jan 13, 5 AM $ 0.000131
-0.38%
$ 85.15 million $ 58,829
Jan 13, 4 AM $ 0.000131
-0.23%
$ 85.15 million $ 58,656
Jan 13, 3 AM $ 0.000132
+1.46%
$ 85.73 million $ 58,904
Jan 13, 2 AM $ 0.00013
-3.99%
$ 84.37 million $ 58,487
Jan 13, 1 AM $ 0.000135
+0.22%
$ 87.94 million $ 58,875
Jan 13, 12 AM $ 0.000135
-3.50%
$ 87.75 million $ 58,708
Jan 12, 11 PM $ 0.00014
-0.14%
$ 90.87 million $ 57,811
Jan 12, 10 PM $ 0.00014
+6.87%
$ 91 million $ 58,444
Jan 12, 9 PM $ 0.000131
-2.82%
$ 85.02 million $ 58,036
Jan 12, 8 PM $ 0.000135
-2.39%
$ 87.69 million $ 57,742
Jan 12, 7 PM $ 0.000139
+3.56%
$ 90.67 million $ 57,517
Jan 12, 6 PM $ 0.000135
+0.45%
$ 87.56 million $ 57,586
Jan 12, 5 PM $ 0.000134
+0.15%
$ 87.23 million $ 57,070
Jan 12, 4 PM $ 0.000134
+0.00%
$ 87.1 million $ 57,047
Jan 12, 3 PM $ 0.000134
+1.67%
$ 87.1 million $ 56,787
Jan 12, 2 PM $ 0.00013
+0.15%
$ 84.24 million $ 56,348
Jan 12, 1 PM $ 0.00013
+0.23%
$ 84.24 million $ 55,620
Jan 12, 12 PM $ 0.000129
+0.31%
$ 83.98 million $ 55,197
Jan 12, 11 AM $ 0.000129
+0.55%
$ 83.78 million $ 55,375
Jan 12, 10 AM $ 0.000128
-0.08%
$ 83.46 million $ 55,189
Jan 12, 9 AM $ 0.000128
-0.08%
$ 83.2 million $ 54,695
Jan 12, 8 AM $ 0.000128
+0.00%
$ 83.33 million $ 53,772
Jan 12, 7 AM $ 0.000128
+0.00%
$ 83.27 million $ 53,603
Jan 12, 6 AM $ 0.000128
+3.47%
$ 83.33 million $ 52,959
Jan 12, 5 AM $ 0.000124
-0.24%
$ 80.53 million $ 52,359
Jan 12, 4 AM $ 0.000124
-0.56%
$ 80.73 million $ 52,442
Jan 12, 3 AM $ 0.000125
-0.08%
$ 81.06 million $ 52,129
Jan 12, 2 AM $ 0.000125
-3.03%
$ 81.25 million $ 52,021
Jan 12, 1 AM $ 0.000129
-0.23%
$ 83.59 million $ 51,651
Jan 12, 12 AM $ 0.000129
-0.39%
$ 83.59 million $ 51,777
Jan 11, 11 PM $ 0.000129
-0.31%
$ 83.78 million $ 51,900
Jan 11, 10 PM $ 0.000129
+0.39%
$ 83.92 million $ 52,004
Jan 11, 9 PM $ 0.000129
+0.23%
$ 83.85 million $ 51,796
Jan 11, 8 PM $ 0.000129
+0.47%
$ 83.85 million $ 51,465
Jan 11, 7 PM $ 0.000128
+0.00%
$ 83.14 million $ 51,619
Jan 11, 6 PM $ 0.000128
-0.16%
$ 83.14 million $ 51,764
Jan 11, 5 PM $ 0.000128
+0.00%
$ 83.27 million $ 51,543
Jan 11, 4 PM $ 0.000128
-0.62%
$ 83.27 million $ 51,350
Jan 11, 3 PM $ 0.000129
+4.80%
$ 83.78 million $ 51,065
Jan 11, 2 PM $ 0.000122
-1.29%
$ 79.63 million $ 51,538
Jan 11, 1 PM $ 0.000122
-0.41%
$ 79.63 million $ 51,871
Jan 11, 12 PM $ 0.000123
+2.16%
$ 79.89 million $ 52,373
Jan 11, 11 AM $ 0.00012
+0.58%
$ 78.26 million $ 51,812
Jan 11, 10 AM $ 0.00012
-0.25%
$ 77.81 million $ 52,480
Jan 11, 9 AM $ 0.000119
-0.33%
$ 77.67 million $ 52,927
Jan 11, 8 AM $ 0.000119
-0.25%
$ 77.67 million $ 53,677
Jan 11, 7 AM $ 0.00012
+0.00%
$ 77.81 million $ 53,676