WhiteRock Historical Data

WHITE Page 71
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 AM $ 0.00012
+0.00%
$ 77.81 million $ 53,676
Jan 11, 6 AM $ 0.00012
+0.17%
$ 78 million $ 53,432
Jan 11, 5 AM $ 0.000119
-0.17%
$ 77.67 million $ 53,230
Jan 11, 4 AM $ 0.00012
+0.08%
$ 77.94 million $ 52,856
Jan 11, 3 AM $ 0.00012
+0.34%
$ 77.74 million $ 52,915
Jan 11, 2 AM $ 0.000119
+0.08%
$ 77.48 million $ 53,455
Jan 11, 1 AM $ 0.000119
-0.25%
$ 77.55 million $ 53,667
Jan 11, 12 AM $ 0.00012
-0.66%
$ 77.74 million $ 53,311
Jan 10, 11 PM $ 0.00012
+0.00%
$ 78.26 million $ 53,863
Jan 10, 10 PM $ 0.00012
+0.08%
$ 78.26 million $ 53,632
Jan 10, 9 PM $ 0.00012
-0.17%
$ 78.33 million $ 54,190
Jan 10, 8 PM $ 0.00012
-0.08%
$ 78.26 million $ 54,167
Jan 10, 7 PM $ 0.00012
+0.25%
$ 78.06 million $ 54,302
Jan 10, 6 PM $ 0.00012
-0.33%
$ 77.87 million $ 54,157
Jan 10, 5 PM $ 0.00012
+0.08%
$ 78.06 million $ 54,973
Jan 10, 4 PM $ 0.00012
-0.99%
$ 78.06 million $ 55,007
Jan 10, 3 PM $ 0.000121
+0.17%
$ 78.65 million $ 55,612
Jan 10, 2 PM $ 0.000121
+0.42%
$ 78.58 million $ 54,887
Jan 10, 1 PM $ 0.00012
+0.00%
$ 78.26 million $ 55,125
Jan 10, 12 PM $ 0.000123
+0.24%
$ 79.95 million $ 55,201
Jan 10, 11 AM $ 0.000123
-0.24%
$ 79.82 million $ 55,197
Jan 10, 10 AM $ 0.000123
+1.15%
$ 79.95 million $ 54,330
Jan 10, 9 AM $ 0.000121
+0.08%
$ 78.91 million $ 53,806
Jan 10, 8 AM $ 0.000121
+0.17%
$ 78.72 million $ 53,596
Jan 10, 7 AM $ 0.000121
-0.17%
$ 78.65 million $ 53,758
Jan 10, 6 AM $ 0.000121
+0.08%
$ 78.78 million $ 54,115
Jan 10, 5 AM $ 0.000121
+0.00%
$ 78.65 million $ 54,098
Jan 10, 4 AM $ 0.000121
+0.00%
$ 78.72 million $ 54,206
Jan 10, 3 AM $ 0.000121
+0.25%
$ 78.78 million $ 54,342
Jan 10, 2 AM $ 0.000121
-0.08%
$ 78.58 million $ 54,428
Jan 10, 1 AM $ 0.000121
-0.08%
$ 78.58 million $ 54,803
Jan 10, 12 AM $ 0.000121
-0.08%
$ 78.65 million $ 55,124
Jan 9, 11 PM $ 0.000121
+0.00%
$ 78.78 million $ 55,513
Jan 9, 10 PM $ 0.000121
+0.00%
$ 78.72 million $ 55,085
Jan 9, 9 PM $ 0.000121
+0.00%
$ 78.72 million $ 54,355
Jan 9, 8 PM $ 0.000121
-0.17%
$ 78.45 million $ 54,560
Jan 9, 7 PM $ 0.000122
+0.00%
$ 79.04 million $ 55,425
Jan 9, 6 PM $ 0.000122
+0.25%
$ 79.04 million $ 55,272
Jan 9, 5 PM $ 0.000121
-0.16%
$ 78.91 million $ 54,177
Jan 9, 4 PM $ 0.000122
+0.25%
$ 79.04 million $ 54,228
Jan 9, 3 PM $ 0.000121
-0.41%
$ 78.72 million $ 53,911
Jan 9, 2 PM $ 0.000121
-0.08%
$ 78.91 million $ 53,917
Jan 9, 1 PM $ 0.000121
+0.08%
$ 78.97 million $ 53,452
Jan 9, 12 PM $ 0.000121
+0.33%
$ 78.91 million $ 53,113
Jan 9, 11 AM $ 0.000121
+0.00%
$ 78.65 million $ 53,265
Jan 9, 10 AM $ 0.000121
+0.50%
$ 78.58 million $ 53,840
Jan 9, 9 AM $ 0.00012
+0.08%
$ 78.26 million $ 54,684
Jan 9, 8 AM $ 0.00012
+0.00%
$ 78.19 million $ 54,137
Jan 9, 7 AM $ 0.00012
+0.00%
$ 78.19 million $ 54,369
Jan 9, 6 AM $ 0.00012
+0.00%
$ 78.19 million $ 55,263