WhiteRock Historical Data

WHITE Page 72
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 AM $ 0.00012
+0.00%
$ 78.19 million $ 55,263
Jan 9, 5 AM $ 0.00012
+0.08%
$ 78.19 million $ 55,658
Jan 9, 4 AM $ 0.00012
-0.91%
$ 78.13 million $ 55,804
Jan 9, 3 AM $ 0.000121
+0.00%
$ 78.78 million $ 55,572
Jan 9, 2 AM $ 0.000121
-0.08%
$ 78.84 million $ 55,652
Jan 9, 1 AM $ 0.000121
+0.08%
$ 78.84 million $ 55,318
Jan 8, 8 PM $ 0.000131
-0.98%
$ 85.47 million $ 53,711
Jan 8, 7 PM $ 0.000132
-0.60%
$ 85.67 million $ 53,606
Jan 8, 6 PM $ 0.000133
+0.76%
$ 85.93 million $ 53,099
Jan 8, 5 PM $ 0.000133
+1.68%
$ 86.32 million $ 53,805
Jan 8, 4 PM $ 0.00013
+0.00%
$ 84.89 million $ 54,356
Jan 8, 3 PM $ 0.00013
+0.08%
$ 84.76 million $ 53,916
Jan 8, 2 PM $ 0.00013
-0.46%
$ 84.69 million $ 53,829
Jan 8, 1 PM $ 0.000131
-3.18%
$ 84.89 million $ 53,633
Jan 8, 12 PM $ 0.000135
+3.60%
$ 87.69 million $ 53,728
Jan 8, 11 AM $ 0.000131
+4.56%
$ 84.95 million $ 53,584
Jan 8, 10 AM $ 0.000125
+0.73%
$ 81.25 million $ 53,933
Jan 8, 9 AM $ 0.000125
-0.32%
$ 81.06 million $ 53,203
Jan 8, 8 AM $ 0.000125
-0.63%
$ 81.51 million $ 53,513
Jan 8, 7 AM $ 0.000126
-2.02%
$ 81.97 million $ 53,608
Jan 8, 6 AM $ 0.000126
+3.45%
$ 81.83 million $ 52,443
Jan 8, 5 AM $ 0.000122
-0.16%
$ 79.3 million $ 52,097
Jan 8, 4 AM $ 0.000122
+0.08%
$ 79.36 million $ 52,179
Jan 8, 3 AM $ 0.000122
-0.49%
$ 79.5 million $ 52,576
Jan 8, 2 AM $ 0.000122
-1.21%
$ 79.56 million $ 52,164
Jan 8, 1 AM $ 0.000124
+0.00%
$ 80.41 million $ 53,638
Jan 8, 12 AM $ 0.000123
-0.08%
$ 80.02 million $ 54,228
Jan 7, 11 PM $ 0.000124
+0.32%
$ 80.08 million $ 54,498
Jan 7, 10 PM $ 0.000123
+0.00%
$ 80.14 million $ 54,875
Jan 7, 9 PM $ 0.000123
+0.00%
$ 80.08 million $ 55,465
Jan 7, 8 PM $ 0.000123
-0.08%
$ 80.02 million $ 55,498
Jan 7, 7 PM $ 0.000123
+0.00%
$ 80.08 million $ 55,710
Jan 7, 6 PM $ 0.000123
-0.08%
$ 80.08 million $ 56,743
Jan 7, 5 PM $ 0.000123
-0.16%
$ 80.14 million $ 57,218
Jan 7, 4 PM $ 0.000123
-0.24%
$ 80.28 million $ 57,092
Jan 7, 3 PM $ 0.000124
+0.00%
$ 80.34 million $ 57,924
Jan 7, 2 PM $ 0.000124
-0.40%
$ 80.47 million $ 58,011
Jan 7, 1 PM $ 0.000124
-0.16%
$ 80.8 million $ 57,947
Jan 7, 12 PM $ 0.000124
-0.24%
$ 80.86 million $ 58,041
Jan 7, 11 AM $ 0.000125
+0.32%
$ 81.25 million $ 57,851
Jan 7, 10 AM $ 0.000125
+0.08%
$ 81.31 million $ 57,426
Jan 7, 9 AM $ 0.000125
-0.87%
$ 81.25 million $ 56,936
Jan 7, 8 AM $ 0.000126
-0.47%
$ 81.97 million $ 57,214
Jan 7, 7 AM $ 0.000127
+0.00%
$ 82.42 million $ 57,134
Jan 7, 6 AM $ 0.000127
-0.94%
$ 82.42 million $ 57,451
Jan 7, 5 AM $ 0.000128
-0.31%
$ 83.07 million $ 57,957
Jan 7, 4 AM $ 0.000127
-0.86%
$ 83.27 million $ 58,235
Jan 7, 3 AM $ 0.000128
-0.23%
$ 83 million $ 58,523
Jan 7, 2 AM $ 0.000128
+1.03%
$ 83 million $ 58,249
Jan 7, 1 AM $ 0.000126
+0.24%
$ 82.16 million $ 57,019