WhiteRock Historical Data

WHITE Page 73
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 AM $ 0.000126
+0.24%
$ 82.16 million $ 57,019
Jan 7, 12 AM $ 0.000126
-0.08%
$ 82.09 million $ 56,347
Jan 6, 11 PM $ 0.000126
+0.00%
$ 82.22 million $ 57,185
Jan 6, 10 PM $ 0.000127
-0.08%
$ 82.16 million $ 58,783
Jan 6, 9 PM $ 0.000127
+0.00%
$ 82.36 million $ 58,423
Jan 6, 8 PM $ 0.000127
+0.00%
$ 82.61 million $ 57,983
Jan 6, 7 PM $ 0.000127
-1.55%
$ 82.42 million $ 58,040
Jan 6, 6 PM $ 0.000129
+0.00%
$ 83.72 million $ 57,801
Jan 6, 5 PM $ 0.000129
+0.31%
$ 83.72 million $ 57,862
Jan 6, 4 PM $ 0.000129
+0.39%
$ 83.72 million $ 58,484
Jan 6, 3 PM $ 0.000128
-0.47%
$ 83.46 million $ 58,112
Jan 6, 2 PM $ 0.000129
+0.47%
$ 84.05 million $ 58,040
Jan 6, 1 PM $ 0.000129
+0.00%
$ 83.66 million $ 58,259
Jan 6, 12 PM $ 0.000129
+0.39%
$ 83.72 million $ 57,892
Jan 6, 6 AM $ 0.000149
+0.00%
$ 96.85 million $ 59,331
Jan 6, 12 AM $ 0.000149
+6.81%
$ 96.85 million $ 59,073
Jan 5, 11 PM $ 0.000139
+16.47%
$ 90.55 million $ 58,105
Jan 5, 10 PM $ 0.000119
+0.25%
$ 77.67 million $ 56,174
Jan 5, 9 PM $ 0.000119
-1.24%
$ 77.61 million $ 56,348
Jan 5, 8 PM $ 0.000121
+0.00%
$ 78.78 million $ 56,803
Jan 5, 7 PM $ 0.000121
+0.08%
$ 78.72 million $ 57,106
Jan 5, 6 PM $ 0.000121
-0.17%
$ 78.52 million $ 57,034
Jan 5, 5 PM $ 0.000121
-6.28%
$ 78.52 million $ 56,494
Jan 5, 4 PM $ 0.000129
+0.08%
$ 83.92 million $ 56,116
Jan 5, 3 PM $ 0.000129
-0.84%
$ 83.98 million $ 56,691
Jan 5, 2 PM $ 0.00013
-1.58%
$ 84.83 million $ 57,115
Jan 5, 1 PM $ 0.000133
+0.15%
$ 86.25 million $ 57,597
Jan 5, 12 PM $ 0.000132
-0.15%
$ 86.06 million $ 57,221
Jan 5, 11 AM $ 0.000133
-0.60%
$ 86.39 million $ 57,232
Jan 5, 10 AM $ 0.000136
-0.29%
$ 88.53 million $ 56,905
Jan 5, 9 AM $ 0.000136
-0.15%
$ 88.72 million $ 56,378
Jan 5, 8 AM $ 0.000137
+0.00%
$ 88.79 million $ 56,649
Jan 5, 7 AM $ 0.000137
-0.07%
$ 88.79 million $ 56,584
Jan 5, 6 AM $ 0.000137
-0.15%
$ 88.86 million $ 57,439
Jan 5, 5 AM $ 0.000137
-0.51%
$ 88.79 million $ 57,045
Jan 5, 4 AM $ 0.000137
-0.15%
$ 89.11 million $ 56,705
Jan 5, 3 AM $ 0.000137
+0.07%
$ 89.25 million $ 56,511
Jan 5, 2 AM $ 0.000137
-0.07%
$ 89.25 million $ 56,602
Jan 5, 1 AM $ 0.000137
+0.00%
$ 89.25 million $ 56,619
Jan 5, 12 AM $ 0.000137
+0.00%
$ 89.18 million $ 56,527
Jan 4, 10 PM $ 0.000131
+1.00%
$ 85.41 million $ 55,883
Jan 4, 9 PM $ 0.000122
-0.16%
$ 79.63 million $ 55,507
Jan 4, 8 PM $ 0.000123
+0.99%
$ 79.89 million $ 55,399
Jan 4, 7 PM $ 0.000122
+0.58%
$ 79.11 million $ 55,144
Jan 4, 6 PM $ 0.000121
+1.51%
$ 78.58 million $ 54,993
Jan 4, 5 PM $ 0.000119
+0.76%
$ 77.55 million $ 55,079
Jan 4, 4 PM $ 0.000118
-0.25%
$ 76.96 million $ 54,138
Jan 4, 3 PM $ 0.000119
+0.17%
$ 77.22 million $ 54,073
Jan 4, 2 PM $ 0.000119
+0.34%
$ 77.22 million $ 54,180
Jan 4, 1 PM $ 0.000118
+0.08%
$ 76.7 million $ 53,510