WhiteRock Historical Data

WHITE Page 74
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 PM $ 0.000118
+0.08%
$ 76.7 million $ 53,510
Jan 4, 12 PM $ 0.000118
+0.00%
$ 76.96 million $ 54,441
Jan 4, 11 AM $ 0.000118
+0.08%
$ 76.96 million $ 54,279
Jan 4, 10 AM $ 0.000118
-0.17%
$ 76.89 million $ 54,479
Jan 4, 9 AM $ 0.000118
-0.08%
$ 76.96 million $ 53,591
Jan 4, 8 AM $ 0.000118
+0.08%
$ 76.96 million $ 53,256
Jan 4, 7 AM $ 0.000118
-0.17%
$ 76.96 million $ 52,483
Jan 4, 6 AM $ 0.000118
+0.08%
$ 77.03 million $ 51,656
Jan 4, 12 AM $ 0.000102
-14.18%
$ -- $ 107,535
Jan 3, 11 PM $ 0.000118
+0.17%
$ 76.89 million $ 53,587
Jan 3, 10 PM $ 0.000118
-0.08%
$ 76.96 million $ 53,704
Jan 3, 9 PM $ 0.000118
-0.25%
$ 76.89 million $ 54,365
Jan 3, 8 PM $ 0.000119
-4.20%
$ 77.09 million $ 54,364
Jan 3, 7 PM $ 0.000123
+2.49%
$ 80.21 million $ 54,636
Jan 3, 6 PM $ 0.000122
+0.00%
$ 79.11 million $ 54,717
Jan 3, 5 PM $ 0.000121
-0.41%
$ 78.97 million $ 54,617
Jan 3, 4 PM $ 0.000122
+0.25%
$ 79.23 million $ 54,956
Jan 3, 3 PM $ 0.000122
+0.33%
$ 79.1 million $ 54,874
Jan 3, 2 PM $ 0.000122
-0.08%
$ 79.04 million $ 54,104
Jan 3, 1 PM $ 0.00012
-0.41%
$ 78.33 million $ 54,051
Jan 3, 12 PM $ 0.000121
-0.08%
$ 78.78 million $ 53,601
Jan 3, 11 AM $ 0.000121
+0.00%
$ 78.84 million $ 53,653
Jan 3, 10 AM $ 0.000122
+0.00%
$ 79.17 million $ 53,671
Jan 3, 9 AM $ 0.000121
-0.16%
$ 78.91 million $ 54,471
Jan 3, 8 AM $ 0.000122
+0.00%
$ 79.11 million $ 54,294
Jan 3, 7 AM $ 0.000121
-0.41%
$ 78.84 million $ 55,232
Jan 3, 6 AM $ 0.000122
-0.65%
$ 79.17 million $ 56,156
Jan 3, 5 AM $ 0.000122
-0.16%
$ 79.63 million $ 56,532
Jan 3, 4 AM $ 0.000123
+0.65%
$ 80.02 million $ 56,101
Jan 3, 3 AM $ 0.000122
-1.37%
$ 79.95 million $ 56,342
Jan 3, 2 AM $ 0.000124
+0.32%
$ 80.67 million $ 56,559
Jan 3, 1 AM $ 0.000123
-1.68%
$ 79.69 million $ 56,950
Jan 3, 12 AM $ 0.000125
+0.00%
$ 81.06 million $ 56,973
Jan 2, 11 PM $ 0.000125
+0.24%
$ 81.12 million $ 56,415
Jan 2, 10 PM $ 0.000125
-1.50%
$ 80.99 million $ 56,406
Jan 2, 9 PM $ 0.000126
+0.00%
$ 82.16 million $ 56,274
Jan 2, 8 PM $ 0.000127
+0.00%
$ 82.29 million $ 57,030
Jan 2, 7 PM $ 0.000126
+0.08%
$ 82.16 million $ 56,621
Jan 2, 6 PM $ 0.000126
+2.51%
$ 82.22 million $ 56,785
Jan 2, 5 PM $ 0.000124
+0.08%
$ 80.34 million $ 56,601
Jan 2, 4 PM $ 0.000122
+10.71%
$ 80.02 million $ 56,557
Jan 2, 3 PM $ 0.000111
-5.90%
$ 71.86 million $ 56,010
Jan 2, 2 PM $ 0.000117
-4.33%
$ 76.37 million $ 112,662
Jan 2, 1 PM $ 0.000123
-2.93%
$ 79.69 million $ 56,595
Jan 2, 12 PM $ 0.000126
-0.08%
$ 82.09 million $ 56,951
Jan 2, 11 AM $ 0.000124
-0.88%
$ 80.8 million $ 57,052
Jan 2, 10 AM $ 0.000125
-0.24%
$ 81.51 million $ 57,123
Jan 2, 9 AM $ 0.000125
-0.24%
$ 81.31 million $ 57,195
Jan 2, 8 AM $ 0.000125
-1.03%
$ 80.6 million $ 57,253
Jan 2, 7 AM $ 0.000126
+0.72%
$ 81.9 million $ 57,006