WhiteRock Historical Data

WHITE Page 75
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 AM $ 0.000126
+0.72%
$ 81.9 million $ 57,006
Jan 2, 6 AM $ 0.000125
+2.37%
$ 81.44 million $ 56,905
Jan 2, 5 AM $ 0.000122
+0.08%
$ 79.56 million $ 56,453
Jan 2, 4 AM $ 0.000122
+0.08%
$ 79.56 million $ 56,298
Jan 2, 3 AM $ 0.000122
-0.08%
$ 79.5 million $ 55,970
Jan 2, 2 AM $ 0.000122
+0.00%
$ 79.56 million $ 55,180
Jan 2, 1 AM $ 0.000122
-0.57%
$ 79.5 million $ 55,228
Jan 2, 12 AM $ 0.000123
+0.00%
$ 79.82 million $ 55,348
Jan 1, 11 PM $ 0.000123
+2.12%
$ 79.75 million $ 55,840
Jan 1, 10 PM $ 0.00012
-3.61%
$ 78.13 million $ 110,397
Jan 1, 9 PM $ 0.000124
+1.38%
$ 80.92 million $ 55,615
Jan 1, 8 PM $ 0.000122
-0.08%
$ 79.56 million $ 93,740
Jan 1, 7 PM $ 0.000123
+0.41%
$ 79.89 million $ 94,009
Jan 1, 6 PM $ 0.000116
+0.00%
$ -- $ 92,028
Jan 1, 5 PM $ 0.000112
-7.63%
$ 72.77 million $ 92,028
Jan 1, 4 PM $ 0.000122
+0.25%
$ 79.63 million $ 55,715
Jan 1, 3 PM $ 0.000122
-0.08%
$ 79.36 million $ 56,186
Jan 1, 2 PM $ 0.000122
+0.08%
$ 79.69 million $ 56,141
Jan 1, 1 PM $ 0.000122
-0.16%
$ 79.43 million $ 56,063
Jan 1, 12 PM $ 0.000122
+0.41%
$ 79.43 million $ 55,961
Jan 1, 11 AM $ 0.000122
+1.66%
$ 79.04 million $ 56,307
Jan 1, 10 AM $ 0.00012
-0.44%
$ 77.78 million $ 106,930
Jan 1, 9 AM $ 0.00012
-1.28%
$ 78.03 million $ 108,282
Jan 1, 8 AM $ 0.000121
+0.16%
$ 78.97 million $ 56,296
Jan 1, 7 AM $ 0.000121
-0.16%
$ 78.78 million $ 56,106
Jan 1, 6 AM $ 0.000121
+0.00%
$ 78.97 million $ 56,332
Jan 1, 5 AM $ 0.000121
+0.65%
$ 78.97 million $ 56,409
Jan 1, 4 AM $ 0.000121
-0.06%
$ 78.5 million $ 108,832
Jan 1, 3 AM $ 0.000121
-0.20%
$ 78.58 million $ 109,604
Jan 1, 2 AM $ 0.000121
+0.14%
$ 78.67 million $ 109,269
Jan 1, 1 AM $ 0.000121
+0.26%
$ 78.77 million $ 108,209
Jan 1, 12 AM $ 0.000121
+0.11%
$ 78.73 million $ 109,262
Dec 31, 11 PM $ 0.000121
-0.64%
$ 78.3 million $ 108,368
Dec 31, 10 PM $ 0.000122
+0.08%
$ 79.04 million $ 56,784
Dec 31, 9 PM $ 0.000122
+0.34%
$ 79.11 million $ 56,536
Dec 31, 8 PM $ 0.000121
+1.33%
$ 78.74 million $ 110,398
Dec 31, 7 PM $ 0.00012
+0.05%
$ 77.74 million $ 111,513
Dec 31, 6 PM $ 0.000119
-0.11%
$ 77.67 million $ 111,662
Dec 31, 5 PM $ 0.00012
+0.44%
$ 77.75 million $ 112,561
Dec 31, 11 AM $ 0.000107
+0.48%
$ 69.36 million $ 56,720
Dec 31, 10 AM $ 0.000106
-0.25%
$ 69.04 million $ 56,512
Dec 31, 9 AM $ 0.000106
+0.23%
$ 69.13 million $ 55,555
Dec 31, 5 AM $ 0.000105
+0.00%
$ 68.33 million $ 52,151
Dec 31, 4 AM $ 0.000106
+0.37%
$ 68.74 million $ 51,915
Dec 31, 3 AM $ 0.000105
-1.58%
$ 68.25 million $ 50,657
Dec 31, 2 AM $ 0.000106
+0.56%
$ 68.83 million $ 51,516
Dec 31, 1 AM $ 0.000106
-11.42%
$ 68.82 million $ 51,073
Dec 31, 12 AM $ 0.00012
+0.32%
$ 77.76 million $ 107,227
Dec 30, 11 PM $ 0.00012
+0.08%
$ 77.86 million $ 107,556
Dec 30, 10 PM $ 0.00012
+0.41%
$ 77.93 million $ 107,016