WhiteRock Historical Data

WHITE Page 76
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 PM $ 0.00012
+0.41%
$ 77.93 million $ 107,016
Dec 30, 9 PM $ 0.000119
-0.17%
$ 77.61 million $ 57,318
Dec 30, 8 PM $ 0.000119
-0.06%
$ 77.67 million $ 57,338
Dec 30, 7 PM $ 0.00012
-0.07%
$ 77.68 million $ 106,765
Dec 30, 6 PM $ 0.00012
-0.46%
$ 77.77 million $ 104,663
Dec 30, 5 PM $ 0.000121
-0.08%
$ 78.78 million $ 55,571
Dec 30, 4 PM $ 0.00012
+0.31%
$ 78.19 million $ 55,659
Dec 30, 3 PM $ 0.00012
-0.04%
$ 78.3 million $ 105,281
Dec 30, 2 PM $ 0.00012
-0.16%
$ 78.26 million $ 106,431
Dec 30, 1 PM $ 0.000121
-0.50%
$ 78.39 million $ 56,877
Dec 30, 12 PM $ 0.000121
-0.25%
$ 78.84 million $ 56,994
Dec 30, 11 AM $ 0.000121
-0.25%
$ 78.72 million $ 57,200
Dec 30, 10 AM $ 0.000121
-0.90%
$ 78.97 million $ 57,010
Dec 30, 9 AM $ 0.000123
-0.49%
$ 79.89 million $ 56,697
Dec 30, 8 AM $ 0.000123
-0.16%
$ 79.95 million $ 56,894
Dec 30, 7 AM $ 0.000123
+0.00%
$ 79.82 million $ 57,202
Dec 30, 6 AM $ 0.000123
+1.64%
$ 80.14 million $ 57,152
Dec 30, 5 AM $ 0.000121
-0.43%
$ 78.88 million $ 107,091
Dec 30, 4 AM $ 0.000122
-0.71%
$ 79.08 million $ 108,123
Dec 30, 3 AM $ 0.000122
+2.65%
$ 79.51 million $ 108,255
Dec 30, 2 AM $ 0.000106
+0.05%
$ 68.82 million $ 51,062
Dec 30, 1 AM $ 0.000106
-1.21%
$ 68.61 million $ 51,044
Dec 30, 12 AM $ 0.000107
+0.72%
$ 69.42 million $ 50,737
Dec 29, 11 PM $ 0.000106
-0.38%
$ 68.74 million $ 50,332
Dec 29, 10 PM $ 0.000106
+0.24%
$ 68.78 million $ 49,138
Dec 29, 8 PM $ 0.000106
-0.62%
$ 68.82 million $ 51,236
Dec 29, 7 PM $ 0.000107
+0.48%
$ 69.32 million $ 50,830
Dec 29, 6 PM $ 0.000106
+0.14%
$ 69.14 million $ 51,196
Dec 29, 5 PM $ 0.000106
+0.29%
$ 68.79 million $ 51,280
Dec 29, 4 PM $ 0.000105
-1.66%
$ 68.54 million $ 51,405
Dec 29, 3 PM $ 0.000107
+1.31%
$ 69.72 million $ 51,649
Dec 29, 2 PM $ 0.000107
-11.03%
$ 69.35 million $ 50,424
Dec 29, 1 PM $ 0.00012
-0.70%
$ 78.09 million $ 108,404
Dec 29, 12 PM $ 0.000124
-2.50%
$ 80.8 million $ 109,767
Dec 29, 11 AM $ 0.000128
+0.39%
$ 83.14 million $ 57,011
Dec 29, 10 AM $ 0.000128
+0.55%
$ 82.81 million $ 56,983
Dec 29, 9 AM $ 0.000128
+3.07%
$ 83.2 million $ 57,161
Dec 29, 8 AM $ 0.000124
-2.44%
$ 80.72 million $ 110,345
Dec 29, 7 AM $ 0.000127
-0.08%
$ 82.68 million $ 56,162
Dec 29, 6 AM $ 0.000128
+3.52%
$ 82.88 million $ 56,644
Dec 29, 5 AM $ 0.000123
-0.01%
$ 80.02 million $ 110,743
Dec 29, 4 AM $ 0.000123
-0.78%
$ 79.93 million $ 110,749
Dec 29, 3 AM $ 0.000124
+2.64%
$ 80.56 million $ 110,494
Dec 29, 2 AM $ 0.000108
+0.46%
$ 69.9 million $ 53,619
Dec 29, 1 AM $ 0.000107
+0.32%
$ 69.47 million $ 53,371
Dec 29, 12 AM $ 0.000107
-2.51%
$ 69.47 million $ 53,107
Dec 28, 10 PM $ 0.000106
-1.06%
$ 68.87 million $ 89,791
Dec 28, 9 PM $ 0.000107
-0.03%
$ 69.25 million $ 88,340
Dec 28, 8 PM $ 0.00011
-2.60%
$ 71.76 million $ 36,281
Dec 28, 7 PM $ 0.000113
+0.00%
$ 73.73 million $ 36,064