WhiteRock Historical Data

WHITE Page 77
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 PM $ 0.00011
-2.60%
$ 71.76 million $ 36,281
Dec 28, 7 PM $ 0.000113
+0.00%
$ 73.73 million $ 36,064
Dec 28, 6 PM $ 0.000113
-12.82%
$ 73.73 million $ 90,477
Dec 28, 5 PM $ 0.000131
+0.93%
$ 84.89 million $ 54,064
Dec 28, 4 PM $ 0.000129
+0.78%
$ 84.11 million $ 54,051
Dec 28, 3 PM $ 0.000128
-0.93%
$ 83.46 million $ 54,143
Dec 28, 2 PM $ 0.00013
+0.47%
$ 84.24 million $ 53,989
Dec 28, 1 PM $ 0.00013
+0.08%
$ 84.76 million $ 53,708
Dec 28, 12 PM $ 0.000131
+0.69%
$ 84.44 million $ 53,602
Dec 28, 11 AM $ 0.00013
+0.00%
$ 84.17 million $ 53,863
Dec 28, 10 AM $ 0.00013
+1.01%
$ 84.31 million $ 54,325
Dec 28, 9 AM $ 0.000129
+6.78%
$ 83.72 million $ 53,946
Dec 28, 8 AM $ 0.000121
+0.73%
$ 78.57 million $ 50,494
Dec 28, 7 AM $ 0.00012
-0.59%
$ 78.14 million $ 49,520
Dec 28, 6 AM $ 0.000121
-0.29%
$ 78.83 million $ 50,240
Dec 28, 5 AM $ 0.000122
+0.14%
$ 79.03 million $ 50,690
Dec 28, 3 AM $ 0.000121
+0.86%
$ 78.77 million $ 51,007
Dec 28, 2 AM $ 0.00012
-1.29%
$ 78.04 million $ 51,340
Dec 28, 1 AM $ 0.000122
+1.05%
$ 79.09 million $ 51,288
Dec 28, 12 AM $ 0.000121
-4.09%
$ 78.54 million $ 51,280
Dec 27, 11 PM $ 0.000127
+0.09%
$ 82.35 million $ 105,687
Dec 27, 10 PM $ 0.000127
-4.03%
$ 82.34 million $ 105,890
Dec 27, 9 PM $ 0.000132
+0.38%
$ 85.22 million $ 54,781
Dec 27, 8 PM $ 0.000132
+0.00%
$ 85.61 million $ 54,913
Dec 27, 7 PM $ 0.000131
-1.73%
$ 85.15 million $ 54,390
Dec 27, 6 PM $ 0.000134
-0.52%
$ 86.84 million $ 53,843
Dec 27, 5 PM $ 0.000133
-0.60%
$ 86.19 million $ 54,027
Dec 27, 4 PM $ 0.000134
-0.67%
$ 86.97 million $ 53,868
Dec 27, 3 PM $ 0.000134
-0.45%
$ 87.03 million $ 54,489
Dec 27, 2 PM $ 0.000133
-1.19%
$ 86.52 million $ 54,018
Dec 27, 1 PM $ 0.000135
-3.43%
$ 87.75 million $ 54,283
Dec 27, 12 PM $ 0.000139
+0.07%
$ 90.67 million $ 54,444
Dec 27, 11 AM $ 0.000139
+2.50%
$ 90.61 million $ 53,870
Dec 27, 10 AM $ 0.000135
-0.07%
$ 88.08 million $ 54,252
Dec 27, 9 AM $ 0.000135
-0.07%
$ 88.08 million $ 53,817
Dec 27, 8 AM $ 0.000135
-2.73%
$ 88.08 million $ 54,361
Dec 27, 7 AM $ 0.000139
+0.14%
$ 90.35 million $ 54,602
Dec 27, 6 AM $ 0.000139
-0.50%
$ 90.42 million $ 54,934
Dec 27, 5 AM $ 0.00014
-0.07%
$ 90.87 million $ 55,183
Dec 27, 4 AM $ 0.00014
-0.07%
$ 90.87 million $ 55,872
Dec 27, 3 AM $ 0.00014
+4.33%
$ 90.94 million $ 56,120
Dec 27, 2 AM $ 0.000134
+0.15%
$ 87.17 million $ 55,663
Dec 27, 1 AM $ 0.000133
+0.68%
$ 86.39 million $ 55,333
Dec 27, 12 AM $ 0.000132
+0.00%
$ 86.06 million $ 55,478
Dec 26, 11 PM $ 0.000132
+0.53%
$ 86.06 million $ 55,340
Dec 26, 10 PM $ 0.000132
+0.46%
$ 85.61 million $ 54,897
Dec 26, 9 PM $ 0.000131
+0.69%
$ 85.22 million $ 54,646
Dec 26, 8 PM $ 0.00013
+0.46%
$ 84.63 million $ 54,628
Dec 26, 7 PM $ 0.000131
-0.15%
$ 85.34 million $ 54,380
Dec 26, 6 PM $ 0.000132
+0.30%
$ 85.8 million $ 54,513