WhiteRock Historical Data

WHITE Page 78
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 PM $ 0.000132
+0.30%
$ 85.8 million $ 54,513
Dec 26, 5 PM $ 0.000132
+0.46%
$ 85.67 million $ 54,256
Dec 26, 4 PM $ 0.000132
+1.62%
$ 85.8 million $ 54,162
Dec 26, 3 PM $ 0.000135
+17.00%
$ 87.88 million $ 54,104
Dec 26, 2 PM $ 0.000116
-1.22%
$ 75.43 million $ 47,042
Dec 26, 1 PM $ 0.000117
-1.12%
$ 76.22 million $ 47,733
Dec 26, 12 PM $ 0.000119
+0.25%
$ 77.05 million $ 48,487
Dec 26, 11 AM $ 0.000118
-0.22%
$ 76.85 million $ 48,354
Dec 26, 10 AM $ 0.000119
+0.27%
$ 77.16 million $ 100,909
Dec 26, 9 AM $ 0.000118
-0.73%
$ 76.85 million $ 102,393
Dec 26, 8 AM $ 0.000119
+0.17%
$ 77.55 million $ 53,053
Dec 26, 7 AM $ 0.000119
+0.85%
$ 77.35 million $ 53,510
Dec 26, 6 AM $ 0.000118
-3.04%
$ 76.83 million $ 53,645
Dec 26, 5 AM $ 0.000122
+2.69%
$ 79.3 million $ 53,741
Dec 26, 4 AM $ 0.000119
+0.78%
$ 77.42 million $ 53,419
Dec 26, 3 AM $ 0.000118
+0.33%
$ 76.82 million $ 105,221
Dec 26, 2 AM $ 0.000118
-0.60%
$ 76.56 million $ 118,939
Dec 26, 1 AM $ 0.000118
-0.48%
$ 77.02 million $ 103,771
Dec 26, 12 AM $ 0.000119
-0.24%
$ 77.39 million $ 102,870
Dec 25, 11 PM $ 0.000119
+1.57%
$ 77.54 million $ 102,952
Dec 25, 10 PM $ 0.000118
-0.55%
$ 76.52 million $ 102,649
Dec 25, 9 PM $ 0.000118
-0.36%
$ 76.94 million $ 104,695
Dec 25, 8 PM $ 0.000118
-0.67%
$ 77.35 million $ 55,006
Dec 25, 7 PM $ 0.000119
+0.09%
$ 77.42 million $ 55,349
Dec 25, 6 PM $ 0.000119
+0.50%
$ 77.34 million $ 105,061
Dec 25, 5 PM $ 0.000118
-2.63%
$ 76.96 million $ 105,494
Dec 25, 4 PM $ 0.000122
+1.42%
$ 79.04 million $ 56,736
Dec 25, 3 PM $ 0.000119
-0.08%
$ 77.67 million $ 56,675
Dec 25, 2 PM $ 0.00012
-0.25%
$ 77.74 million $ 57,072
Dec 25, 1 PM $ 0.000119
+0.64%
$ 78.06 million $ 57,301
Dec 25, 12 PM $ 0.000118
-0.14%
$ 76.74 million $ 106,805
Dec 25, 11 AM $ 0.000118
-0.65%
$ 76.85 million $ 104,817
Dec 25, 10 AM $ 0.000119
-0.08%
$ 77.42 million $ 56,821
Dec 25, 9 AM $ 0.000119
+1.21%
$ 77.55 million $ 57,034
Dec 25, 8 AM $ 0.000118
-0.80%
$ 76.62 million $ 106,190
Dec 25, 7 AM $ 0.000119
-0.69%
$ 77.27 million $ 105,275
Dec 25, 6 AM $ 0.00012
-0.42%
$ 77.67 million $ 56,734
Dec 25, 5 AM $ 0.00012
+0.17%
$ 78.13 million $ 56,743
Dec 25, 4 AM $ 0.000121
+0.17%
$ 78.39 million $ 56,960
Dec 25, 3 AM $ 0.00012
+0.34%
$ 78.19 million $ 56,770
Dec 25, 2 AM $ 0.00012
+0.59%
$ 78.13 million $ 105,981
Dec 25, 1 AM $ 0.000119
+1.79%
$ 77.3 million $ 106,434
Dec 25, 12 AM $ 0.000117
-0.62%
$ 75.94 million $ 106,819
Dec 24, 11 PM $ 0.000118
-0.68%
$ 76.82 million $ 106,642
Dec 24, 10 PM $ 0.000119
-0.32%
$ 77.62 million $ 107,435
Dec 24, 9 PM $ 0.000119
+0.17%
$ 77.28 million $ 55,591
Dec 24, 8 PM $ 0.000119
-0.18%
$ 77.16 million $ 55,262
Dec 24, 7 PM $ 0.000119
-0.12%
$ 77.26 million $ 107,040
Dec 24, 6 PM $ 0.000119
+0.04%
$ 77.21 million $ 106,437
Dec 24, 5 PM $ 0.000119
-0.34%
$ 77.28 million $ 55,352