WhiteRock Historical Data

WHITE Page 79
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 PM $ 0.000119
-0.34%
$ 77.28 million $ 55,352
Dec 24, 4 PM $ 0.000119
+1.23%
$ 77.48 million $ 55,750
Dec 24, 3 PM $ 0.000118
+0.47%
$ 76.82 million $ 117,526
Dec 24, 2 PM $ 0.000118
+0.08%
$ 76.53 million $ 104,099
Dec 24, 1 PM $ 0.000118
-0.69%
$ 76.47 million $ 104,550
Dec 24, 12 PM $ 0.000118
+0.14%
$ 77 million $ 103,930
Dec 24, 11 AM $ 0.000118
+0.00%
$ 76.96 million $ 56,253
Dec 24, 10 AM $ 0.000118
+0.00%
$ 76.96 million $ 56,101
Dec 24, 9 AM $ 0.000118
-0.08%
$ 76.96 million $ 56,314
Dec 24, 8 AM $ 0.000118
+0.08%
$ 77.03 million $ 56,253
Dec 24, 7 AM $ 0.000118
+0.00%
$ 76.89 million $ 56,665
Dec 24, 6 AM $ 0.000118
-3.27%
$ 76.89 million $ 55,442
Dec 24, 5 AM $ 0.000122
-0.08%
$ 79.5 million $ 55,244
Dec 24, 4 AM $ 0.000122
+1.92%
$ 79.63 million $ 55,391
Dec 24, 3 AM $ 0.00012
+0.00%
$ 78.13 million $ 103,348
Dec 24, 2 AM $ 0.00012
-1.81%
$ 78.12 million $ 103,127
Dec 24, 1 AM $ 0.000122
+0.08%
$ 79.56 million $ 56,301
Dec 24, 12 AM $ 0.000122
-0.24%
$ 79.5 million $ 57,576
Dec 23, 11 PM $ 0.000122
+0.00%
$ 79.63 million $ 57,589
Dec 23, 10 PM $ 0.000122
+1.19%
$ 79.5 million $ 57,851
Dec 23, 9 PM $ 0.000121
-0.60%
$ 78.56 million $ 105,257
Dec 23, 8 PM $ 0.000121
-7.83%
$ 78.36 million $ 105,660
Dec 23, 7 PM $ 0.000131
+0.00%
$ 84.95 million $ 56,479
Dec 23, 6 PM $ 0.000131
+4.77%
$ 84.95 million $ 56,237
Dec 23, 5 PM $ 0.000125
+3.17%
$ 81.12 million $ 103,807
Dec 23, 4 PM $ 0.000121
-4.08%
$ 78.5 million $ 48,274
Dec 23, 3 PM $ 0.000126
+1.95%
$ 81.7 million $ 55,456
Dec 23, 2 PM $ 0.000122
-0.92%
$ 79.56 million $ 55,638
Dec 23, 1 PM $ 0.000124
+0.01%
$ 80.5 million $ 105,101
Dec 23, 12 PM $ 0.000124
-0.53%
$ 80.52 million $ 106,219
Dec 23, 11 AM $ 0.000125
+0.38%
$ 81.15 million $ 107,362
Dec 23, 10 AM $ 0.000124
+2.47%
$ 80.65 million $ 107,772
Dec 23, 9 AM $ 0.000121
+0.13%
$ 78.74 million $ 107,906
Dec 23, 8 AM $ 0.000121
-0.09%
$ 78.8 million $ 108,208
Dec 23, 7 AM $ 0.000121
-0.94%
$ 78.87 million $ 107,919
Dec 23, 6 AM $ 0.000123
-0.34%
$ 79.82 million $ 108,460
Dec 23, 5 AM $ 0.000123
+0.36%
$ 80.19 million $ 108,868
Dec 23, 4 AM $ 0.000123
+0.81%
$ 80 million $ 108,954
Dec 23, 3 AM $ 0.000122
+0.15%
$ 79.39 million $ 109,339
Dec 23, 2 AM $ 0.000122
-0.18%
$ 79.27 million $ 111,154
Dec 23, 1 AM $ 0.000122
-0.42%
$ 79.42 million $ 110,272
Dec 23, 12 AM $ 0.000123
-2.54%
$ 79.75 million $ 109,712
Dec 22, 11 PM $ 0.000126
-0.08%
$ 81.77 million $ 54,246
Dec 22, 10 PM $ 0.000125
+1.37%
$ 81.51 million $ 54,129
Dec 22, 9 PM $ 0.000124
-1.67%
$ 80.41 million $ 54,798
Dec 22, 8 PM $ 0.000126
+0.16%
$ 81.7 million $ 54,705
Dec 22, 7 PM $ 0.000125
-1.80%
$ 81.58 million $ 55,233
Dec 22, 6 PM $ 0.000128
+0.39%
$ 83 million $ 55,171
Dec 22, 5 PM $ 0.000127
-1.40%
$ 82.61 million $ 54,630
Dec 22, 4 PM $ 0.000129
-0.08%
$ 83.66 million $ 54,730