WhiteRock Historical Data

WHITE Page 80
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 PM $ 0.000129
-0.08%
$ 83.66 million $ 54,730
Dec 22, 3 PM $ 0.000128
+0.00%
$ 83.53 million $ 54,909
Dec 22, 2 PM $ 0.000129
+0.00%
$ 83.66 million $ 54,974
Dec 22, 1 PM $ 0.000129
-0.16%
$ 83.59 million $ 55,211
Dec 22, 12 PM $ 0.000129
+0.62%
$ 84.05 million $ 55,182
Dec 22, 11 AM $ 0.000128
+5.07%
$ 83.53 million $ 55,242
Dec 22, 10 AM $ 0.000122
+0.58%
$ 79.43 million $ 55,434
Dec 22, 9 AM $ 0.000121
+0.08%
$ 78.97 million $ 55,707
Dec 22, 8 AM $ 0.000121
+13.35%
$ 78.84 million $ 55,642
Dec 22, 6 AM $ 0.000107
-0.12%
$ 69.6 million $ 48,019
Dec 22, 5 AM $ 0.000107
-0.82%
$ 69.54 million $ 48,541
Dec 22, 4 AM $ 0.000108
-0.76%
$ 69.91 million $ 48,153
Dec 22, 3 AM $ 0.000108
+1.56%
$ 70.38 million $ 48,212
Dec 22, 2 AM $ 0.000107
-12.41%
$ 69.29 million $ 47,336
Dec 22, 1 AM $ 0.000122
+0.33%
$ 79.11 million $ 54,161
Dec 22, 12 AM $ 0.000121
-0.32%
$ 78.72 million $ 53,920
Dec 21, 11 PM $ 0.000122
-0.07%
$ 79.55 million $ 101,963
Dec 21, 10 PM $ 0.000122
-0.93%
$ 79.47 million $ 101,023
Dec 21, 9 PM $ 0.000123
+0.49%
$ 80.21 million $ 52,678
Dec 21, 8 PM $ 0.000123
-1.29%
$ 79.82 million $ 52,795
Dec 21, 7 PM $ 0.000124
+1.00%
$ 80.41 million $ 53,198
Dec 21, 6 PM $ 0.000123
-0.08%
$ 80.16 million $ 101,614
Dec 21, 5 PM $ 0.000123
+0.04%
$ 80.23 million $ 102,011
Dec 21, 4 PM $ 0.000124
+1.03%
$ 80.4 million $ 101,632
Dec 21, 3 PM $ 0.000123
-0.16%
$ 80.08 million $ 102,118
Dec 21, 2 PM $ 0.000124
+0.57%
$ 80.73 million $ 52,961
Dec 21, 1 PM $ 0.000123
-0.24%
$ 80.02 million $ 52,828
Dec 21, 12 PM $ 0.000123
-0.64%
$ 80.21 million $ 52,664
Dec 21, 11 AM $ 0.000124
-1.38%
$ 80.73 million $ 53,180
Dec 21, 10 AM $ 0.000126
+1.99%
$ 81.76 million $ 105,424
Dec 21, 9 AM $ 0.000123
+0.19%
$ 80.16 million $ 106,623
Dec 21, 8 AM $ 0.000123
-0.32%
$ 80.02 million $ 52,068
Dec 21, 7 AM $ 0.000123
+0.23%
$ 80.21 million $ 52,818
Dec 21, 6 AM $ 0.000124
-0.95%
$ 80.54 million $ 105,977
Dec 21, 5 AM $ 0.000125
-0.69%
$ 81.35 million $ 105,852
Dec 21, 4 AM $ 0.000126
+0.39%
$ 81.81 million $ 106,198
Dec 21, 3 AM $ 0.000126
-2.61%
$ 81.73 million $ 104,370
Dec 21, 2 AM $ 0.000129
-0.31%
$ 83.66 million $ 53,275
Dec 21, 1 AM $ 0.00013
+2.14%
$ 84.24 million $ 53,164
Dec 21, 12 AM $ 0.000127
-0.19%
$ 82.48 million $ 105,109
Dec 20, 11 PM $ 0.000127
+0.50%
$ 82.51 million $ 105,515
Dec 20, 10 PM $ 0.000127
+0.96%
$ 82.49 million $ 105,225
Dec 20, 9 PM $ 0.000126
-1.95%
$ 81.7 million $ 106,123
Dec 20, 8 PM $ 0.000128
+0.00%
$ 83.33 million $ 53,723
Dec 20, 7 PM $ 0.000128
+0.00%
$ 83.46 million $ 53,384
Dec 20, 6 PM $ 0.000128
+0.16%
$ 83.46 million $ 53,352
Dec 20, 5 PM $ 0.000128
+0.00%
$ 83.46 million $ 53,132
Dec 20, 4 PM $ 0.000128
-0.31%
$ 83.46 million $ 53,076
Dec 20, 3 PM $ 0.000129
-1.00%
$ 83.78 million $ 52,721
Dec 20, 2 PM $ 0.000129
+2.57%
$ 83.98 million $ 52,995