WhiteRock Historical Data

WHITE Page 80
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 AM $ 0.000118
-3.76%
$ 76.44 million $ 55,856
Feb 1, 11 PM $ 0.000122
+0.33%
$ 79.5 million $ 56,100
Feb 1, 10 PM $ 0.000122
-0.25%
$ 79.3 million $ 56,518
Feb 1, 9 PM $ 0.000122
-0.16%
$ 79.3 million $ 56,098
Feb 1, 8 PM $ 0.000122
-0.08%
$ 79.43 million $ 56,303
Feb 1, 7 PM $ 0.000122
-3.94%
$ 79.3 million $ 56,334
Feb 1, 6 PM $ 0.000127
-1.40%
$ 82.55 million $ 55,486
Feb 1, 5 PM $ 0.000129
+1.02%
$ 83.72 million $ 55,153
Feb 1, 4 PM $ 0.000127
+0.08%
$ 82.81 million $ 54,813
Feb 1, 3 PM $ 0.000127
-0.16%
$ 82.75 million $ 54,722
Feb 1, 2 PM $ 0.000127
-2.07%
$ 82.88 million $ 55,255
Feb 1, 1 PM $ 0.00013
-2.11%
$ 84.37 million $ 55,638
Feb 1, 12 PM $ 0.000133
-1.92%
$ 86.32 million $ 56,420
Feb 1, 11 AM $ 0.000135
-0.88%
$ 87.75 million $ 56,127
Feb 1, 10 AM $ 0.000137
+5.00%
$ 87.94 million $ 56,001
Feb 1, 9 AM $ 0.00013
-0.08%
$ 84.69 million $ 56,034
Feb 1, 8 AM $ 0.00013
+3.01%
$ 84.56 million $ 56,088
Feb 1, 7 AM $ 0.000126
+0.32%
$ 82.09 million $ 55,907
Feb 1, 6 AM $ 0.000126
+0.00%
$ 82.03 million $ 55,765
Feb 1, 5 AM $ 0.000126
+0.16%
$ 81.97 million $ 55,346
Feb 1, 4 AM $ 0.000126
-0.94%
$ 81.97 million $ 54,793
Feb 1, 3 AM $ 0.000128
+0.31%
$ 82.94 million $ 54,627
Feb 1, 2 AM $ 0.000127
-0.08%
$ 82.88 million $ 54,314
Feb 1, 1 AM $ 0.000128
+0.31%
$ 83 million $ 54,699
Feb 1, 12 AM $ 0.000128
+4.07%
$ 83 million $ 55,244
Download