WhiteRock Historical Data

WHITE Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 10 PM $ 0.000128
+0.05%
$ 83.32 million $ 57,139
May 19, 9 PM $ 0.000128
+0.02%
$ 83.27 million $ 57,033
May 19, 8 PM $ 0.000128
+0.02%
$ 83.33 million $ 56,471
May 19, 7 PM $ 0.000128
-0.06%
$ 83.3 million $ 56,483
May 19, 6 PM $ 0.000128
+0.25%
$ 83.34 million $ 56,133
May 19, 5 PM $ 0.000128
+1.10%
$ 83.41 million $ 56,146
May 19, 4 PM $ 0.000127
-0.02%
$ 82.6 million $ 55,331
May 19, 3 PM $ 0.000127
-0.80%
$ 82.6 million $ 55,806
May 19, 2 PM $ 0.000128
+0.00%
$ 83.24 million $ 55,410
May 19, 1 PM $ 0.000128
+0.09%
$ 83.24 million $ 55,501
May 19, 12 PM $ 0.000128
-0.34%
$ 83.12 million $ 55,319
May 19, 11 AM $ 0.000128
+0.32%
$ 83.41 million $ 54,632
May 19, 10 AM $ 0.000128
-1.02%
$ 83.14 million $ 55,094
May 19, 9 AM $ 0.000129
-0.07%
$ 84 million $ 55,329
May 19, 8 AM $ 0.000129
+0.86%
$ 84.04 million $ 55,822
May 19, 7 AM $ 0.000128
-0.72%
$ 83.32 million $ 55,472
May 19, 6 AM $ 0.000129
-0.09%
$ 83.95 million $ 55,458
May 19, 5 AM $ 0.000129
+0.39%
$ 83.97 million $ 54,784
May 19, 4 AM $ 0.000129
+0.82%
$ 83.62 million $ 54,537
May 19, 3 AM $ 0.000128
-0.55%
$ 82.97 million $ 54,720
May 19, 2 AM $ 0.000128
-0.23%
$ 83.41 million $ 54,879
May 19, 1 AM $ 0.000129
+1.17%
$ 83.62 million $ 55,116
May 19, 12 AM $ 0.000127
-3.99%
$ 82.52 million $ 55,430
May 18, 11 PM $ 0.000132
-0.97%
$ 85.94 million $ 54,755
May 18, 10 PM $ 0.000133
-0.39%
$ 86.72 million $ 54,557
May 18, 9 PM $ 0.000134
-0.28%
$ 86.92 million $ 54,483
May 18, 8 PM $ 0.000134
+0.13%
$ 87.17 million $ 54,247
May 18, 7 PM $ 0.000134
-0.16%
$ 87.07 million $ 54,186
May 18, 6 PM $ 0.000134
+0.25%
$ 87.28 million $ 54,207
May 18, 5 PM $ 0.000134
+0.67%
$ 87.15 million $ 54,088
May 18, 4 PM $ 0.000133
+0.79%
$ 86.64 million $ 54,576
May 18, 3 PM $ 0.000132
-1.88%
$ 85.93 million $ 54,249
May 18, 2 PM $ 0.000135
+2.04%
$ 87.66 million $ 54,605
May 18, 1 PM $ 0.000132
+0.17%
$ 85.88 million $ 54,902
May 18, 12 PM $ 0.000132
-0.01%
$ 85.75 million $ 54,736
May 18, 11 AM $ 0.000132
-0.63%
$ 85.94 million $ 55,133
May 18, 10 AM $ 0.000133
-0.87%
$ 86.57 million $ 54,790
May 18, 9 AM $ 0.000134
+0.01%
$ 87.34 million $ 54,808
May 18, 8 AM $ 0.000134
-0.14%
$ 87.3 million $ 54,815
May 18, 7 AM $ 0.000134
-2.27%
$ 87.41 million $ 54,768
May 18, 6 AM $ 0.000138
+0.75%
$ 89.46 million $ 54,867
May 18, 5 AM $ 0.000137
-0.15%
$ 88.76 million $ 55,027
May 18, 4 AM $ 0.000137
-0.14%
$ 88.82 million $ 54,735
May 18, 3 AM $ 0.000137
-0.06%
$ 88.87 million $ 54,812
May 18, 2 AM $ 0.000137
-1.26%
$ 88.98 million $ 54,930
May 18, 1 AM $ 0.000139
+0.29%
$ 90.12 million $ 54,706
May 18, 12 AM $ 0.000138
+0.02%
$ 89.89 million $ 54,025
May 17, 11 PM $ 0.000138
+84.40%
$ 89.88 million $ 53,597
May 17, 10 PM $ 0.000075
-0.61%
$ 48.76 million $ 38,439
May 17, 9 PM $ 0.0000755
+0.11%
$ 49.05 million $ 38,693