WhiteRock Historical Data

WHITE Page 9
Download
Date Close Price change Market cap Trading volume
4:18 PM $ 0.000078
+0.00%
$ 50.53 million $ 101,256
4:17 PM $ 0.0000781
+0.00%
$ 50.53 million $ 101,283
4:16 PM $ 0.000078
+0.00%
$ 50.53 million $ 101,283
4:15 PM $ 0.000078
+0.00%
$ 50.53 million $ 101,276
4:14 PM $ 0.0000781
+0.00%
$ 50.74 million $ 101,276
4:13 PM $ 0.000078
+0.00%
$ 50.74 million $ 101,312
4:12 PM $ 0.0000781
+0.00%
$ 50.74 million $ 101,366
4:11 PM $ 0.0000781
+0.00%
$ 50.74 million $ 101,366
4:10 PM $ 0.0000782
+0.00%
$ 50.74 million $ 101,444
4:09 PM $ 0.0000781
+0.00%
$ 50.77 million $ 101,444
4:08 PM $ 0.000078
+0.00%
$ 50.77 million $ 101,341
4:07 PM $ 0.000078
+0.00%
$ 50.77 million $ 101,374
4:06 PM $ 0.0000779
+0.00%
$ 50.77 million $ 101,374
4:05 PM $ 0.0000779
+0.00%
$ 50.77 million $ 101,351
4:04 PM $ 0.0000779
+0.00%
$ 50.63 million $ 101,079
4:03 PM $ 0.0000779
+0.00%
$ 50.63 million $ 101,079
4:02 PM $ 0.0000779
+0.00%
$ 50.63 million $ 101,102
4:01 PM $ 0.0000779
+0.00%
$ 50.63 million $ 101,102
4:00 PM $ 0.000078
+0.00%
$ 50.63 million $ 101,146
3:59 PM $ 0.0000779
+0.00%
$ 50.61 million $ 101,225
3:58 PM $ 0.0000779
+0.00%
$ 50.61 million $ 101,225
3:57 PM $ 0.0000779
+0.00%
$ 50.61 million $ 101,089
3:56 PM $ 0.0000779
+0.00%
$ 50.61 million $ 101,106
3:55 PM $ 0.0000779
+0.00%
$ 50.61 million $ 101,169
3:54 PM $ 0.0000779
+0.00%
$ 50.64 million $ 101,169
3:53 PM $ 0.0000778
+0.00%
$ 50.64 million $ 100,973
3:52 PM $ 0.0000779
+0.00%
$ 50.64 million $ 101,067
3:51 PM $ 0.0000779
+0.00%
$ 50.64 million $ 101,067
3:50 PM $ 0.0000779
+0.00%
$ 50.64 million $ 101,083
3:49 PM $ 0.0000779
+0.00%
$ 50.65 million $ 101,083
3:48 PM $ 0.0000778
+0.12%
$ 50.65 million $ 101,083
3:47 PM $ 0.0000777
+0.00%
$ 50.65 million $ 100,963
3:46 PM $ 0.0000776
+0.00%
$ 50.65 million $ 100,965
3:45 PM $ 0.0000777
+0.00%
$ 50.65 million $ 101,025
3:44 PM $ 0.0000778
+0.00%
$ 50.6 million $ 101,025
3:43 PM $ 0.0000757
+0.00%
$ 50.6 million $ 57,874
3:42 PM $ 0.0000757
+0.00%
$ 50.6 million $ 57,859
3:41 PM $ 0.0000757
+0.00%
$ 50.6 million $ 57,859
3:40 PM $ 0.0000758
+0.00%
$ 50.6 million $ 57,888
3:39 PM $ 0.0000758
+0.00%
$ 49.3 million $ 57,888
3:38 PM $ 0.0000754
+0.00%
$ 49.3 million $ 57,908
3:37 PM $ 0.0000755
+0.00%
$ 49.3 million $ 57,908
3:36 PM $ 0.0000753
+0.00%
$ 49.3 million $ 57,922
3:35 PM $ 0.0000753
+0.00%
$ 49.3 million $ 57,922
3:34 PM $ 0.0000752
+0.00%
$ 48.86 million $ 100,680
3:33 PM $ 0.000074
+0.00%
$ 48.86 million $ 100,680
3:32 PM $ 0.0000741
+0.00%
$ 48.86 million $ 100,659
3:31 PM $ 0.0000741
+0.00%
$ 48.86 million $ 100,659
3:30 PM $ 0.000074
+0.00%
$ 48.86 million $ 100,663
3:29 PM $ 0.000074
+0.00%
$ 48.11 million $ 100,719