WhiteRock Historical Data

WHITE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000425
+0.00%
$ 27.65 million $ 2
Yesterday $ 0.0000412
-0.74%
$ -- $ 0
Aug 6, 2026 $ 0.0000393
+1.79%
$ -- $ 13
Aug 5, 2026 $ 0.0000838
+0.00%
$ 54.47 million $ 1
Aug 4, 2026 $ 0.0000838
+107.81%
$ 54.47 million $ 3
Aug 3, 2026 $ 0.000042
+0.00%
$ -- $ 30
Aug 2, 2026 $ 0.0000411
+10.78%
$ 26.7 million $ 26
Aug 1, 2026 $ 0.0000433
+12.00%
$ 28.14 million $ 23
Jul 31, 2026 $ 0.000043
+4.85%
$ 27.96 million $ 3
Jul 30, 2026 $ 0.0000428
-0.62%
$ -- $ 33
Jul 29, 2026 $ 0.0000439
+3.69%
$ 28.54 million $ 62
Jul 28, 2026 $ 0.0000446
+1.67%
$ 28.97 million $ 18
Jul 27, 2026 $ 0.0000438
-1.44%
$ 28.49 million $ 5
Jul 26, 2026 $ 0.0000467
+6.98%
$ 30.38 million $ 92
Jul 25, 2026 $ 0.000044
-1.04%
$ 28.57 million $ 29
Jul 24, 2026 $ 0.0000447
-1.94%
$ 29.03 million $ 7
Jul 22, 2026 $ 0.0000443
+0.00%
$ -- $ 17
Jul 21, 2026 $ 0.0000442
-2.64%
$ 28.75 million $ 17
Jul 19, 2026 $ 0.0000458
+527.32%
$ 29.77 million $ 6
Jul 18, 2026 $ 0.0₅73
+0.00%
$ 4.75 million $ 13
Jul 17, 2026 $ 0.0000466
+0.00%
$ -- $ 1
Jul 16, 2026 $ 0.0000468
+15.25%
$ -- $ 15
Jul 15, 2026 $ 0.000044
-1.31%
$ -- $ 575
Jul 14, 2026 $ 0.0000446
-1.87%
$ 28.99 million $ 258
Jul 13, 2026 $ 0.0000455
+0.63%
$ 29.55 million $ 422
Jul 12, 2026 $ 0.0000452
+3.64%
$ 29.36 million $ 487
Jul 11, 2026 $ 0.0000436
+0.70%
$ 28.33 million $ 304
Jul 10, 2026 $ 0.0000433
-2.58%
$ 28.13 million $ 625
Jul 9, 2026 $ 0.0000444
+4.68%
$ 28.88 million $ 153
Jul 8, 2026 $ 0.0000425
-3.59%
$ 27.65 million $ 56,715
Jul 7, 2026 $ 0.0000442
+10.47%
$ 28.68 million $ 57,100
Jul 6, 2026 $ 0.0000401
-34.33%
$ 25.99 million $ 55,047
Jul 5, 2026 $ 0.0000572
+1.78%
$ 37.17 million $ 51,965
Jul 4, 2026 $ 0.0000563
-4.80%
$ 36.52 million $ 55,873
Jul 3, 2026 $ 0.0000592
+2.67%
$ 38.44 million $ 54,085
Jul 2, 2026 $ 0.0000577
-5.55%
$ 37.5 million $ 53,625
Jul 1, 2026 $ 0.0000613
-4.19%
$ 39.84 million $ 54,161
Jun 30, 2026 $ 0.000064
-0.94%
$ 41.59 million $ 54,676
Jun 29, 2026 $ 0.0000645
-8.25%
$ 41.94 million $ 54,046
Jun 28, 2026 $ 0.0000703
-2.60%
$ 45.71 million $ 55,787
Jun 27, 2026 $ 0.0000722
+1.35%
$ 46.94 million $ 56,014
Jun 26, 2026 $ 0.0000712
-7.63%
$ 46.3 million $ 55,487
Jun 25, 2026 $ 0.0000488
+3.52%
$ 31.73 million $ 636
Jun 24, 2026 $ 0.0000472
-43.45%
$ 30.65 million $ 907
Jun 23, 2026 $ 0.0000834
+1.45%
$ 54.2 million $ 56,843
Jun 22, 2026 $ 0.00109
+1,556.35%
$ 710.14 million $ 59,253
Jun 21, 2026 $ 0.000066
-4.52%
$ 42.88 million $ 56,857
Jun 20, 2026 $ 0.0000693
-7.50%
$ 45.08 million $ 55,655
Jun 19, 2026 $ 0.000075
+4.53%
$ 48.73 million $ 57,978
Jun 18, 2026 $ 0.0000718
+0.07%
$ 46.68 million $ 55,588
Download