WhiteRock Historical Data

WHITE
Download
Date Close Price change Market cap Trading volume
10:07 PM $ 0.0000893
+0.00%
$ 58.07 million $ 55,591
10:06 PM $ 0.0000893
+0.00%
$ 58.07 million $ 55,600
10:05 PM $ 0.0000893
+0.00%
$ 58.07 million $ 55,600
10:04 PM $ 0.0000893
+0.00%
$ 58.07 million $ 55,645
10:03 PM $ 0.0000892
+0.00%
$ 58.07 million $ 55,636
10:02 PM $ 0.0000892
+0.00%
$ 58.07 million $ 55,636
10:01 PM $ 0.0000891
+0.00%
$ 58.07 million $ 55,618
10:00 PM $ 0.0000891
+0.00%
$ 58.07 million $ 55,618
9:59 PM $ 0.0000892
+0.00%
$ 57.99 million $ 55,536
9:58 PM $ 0.0000891
+0.00%
$ 57.99 million $ 55,536
9:57 PM $ 0.0000892
+0.00%
$ 57.99 million $ 55,448
9:56 PM $ 0.0000893
+0.00%
$ 57.99 million $ 55,448
9:55 PM $ 0.0000893
+0.00%
$ 57.99 million $ 55,366
9:54 PM $ 0.0000894
+0.00%
$ 58.09 million $ 55,366
9:53 PM $ 0.0000894
+0.00%
$ 58.09 million $ 55,246
9:52 PM $ 0.0000892
+0.00%
$ 58.09 million $ 55,246
9:51 PM $ 0.0000893
+0.00%
$ 58.09 million $ 55,264
9:50 PM $ 0.0000893
+0.00%
$ 58.09 million $ 55,264
9:49 PM $ 0.0000892
+0.00%
$ 57.96 million $ 55,319
9:48 PM $ 0.0000892
+0.00%
$ 57.96 million $ 55,319
9:47 PM $ 0.0000893
+0.00%
$ 57.96 million $ 55,368
9:46 PM $ 0.0000893
+0.00%
$ 57.96 million $ 55,368
9:45 PM $ 0.0000893
+0.00%
$ 57.96 million $ 55,382
9:44 PM $ 0.0000893
+0.00%
$ 58.05 million $ 55,382
9:43 PM $ 0.0000891
+0.00%
$ 58.05 million $ 55,398
9:42 PM $ 0.0000891
+0.00%
$ 58.05 million $ 55,398
9:41 PM $ 0.0000892
+0.00%
$ 58.05 million $ 55,422
9:40 PM $ 0.0000892
+0.00%
$ 58.05 million $ 55,422
9:39 PM $ 0.0000891
+0.00%
$ 57.9 million $ 55,409
9:38 PM $ 0.0000891
+0.00%
$ 57.9 million $ 55,409
9:37 PM $ 0.0000893
+0.00%
$ 57.9 million $ 55,371
9:36 PM $ 0.0000893
+0.00%
$ 57.9 million $ 55,371
9:35 PM $ 0.0000893
+0.00%
$ 57.9 million $ 55,336
9:34 PM $ 0.0000893
+0.00%
$ 58.04 million $ 55,336
9:33 PM $ 0.0000893
+0.00%
$ 58.04 million $ 55,306
9:32 PM $ 0.0000891
+0.00%
$ 58.04 million $ 55,306
9:31 PM $ 0.0000892
+0.00%
$ 58.04 million $ 55,355
9:30 PM $ 0.0000892
+0.00%
$ 58.04 million $ 55,355
9:29 PM $ 0.000089
+0.00%
$ 57.85 million $ 55,360
9:28 PM $ 0.000089
+0.00%
$ 57.85 million $ 55,347
9:27 PM $ 0.000089
+0.00%
$ 57.85 million $ 55,347
9:26 PM $ 0.0000893
+0.00%
$ 57.85 million $ 55,366
9:25 PM $ 0.0000893
+0.00%
$ 57.85 million $ 55,366
9:24 PM $ 0.0000893
+0.00%
$ 58.05 million $ 55,401
9:23 PM $ 0.0000893
+0.00%
$ 58.05 million $ 55,401
9:22 PM $ 0.0000893
+0.00%
$ 58.05 million $ 55,379
9:21 PM $ 0.0000893
+0.00%
$ 58.05 million $ 55,379
9:20 PM $ 0.0000893
+0.00%
$ 58.05 million $ 55,340
9:19 PM $ 0.0000893
+0.00%
$ 58.06 million $ 55,340
9:18 PM $ 0.0000893
+0.00%
$ 58.06 million $ 55,321
Download