WhiteRock Historical Data

WHITE
Download
Date Close Price change Market cap Trading volume
2:46 PM $ 0.000074
+0.00%
$ 48.12 million $ 100,371
2:45 PM $ 0.000074
+0.00%
$ 48.12 million $ 100,350
2:44 PM $ 0.000074
+0.00%
$ 48.12 million $ 100,294
2:43 PM $ 0.0000739
+0.00%
$ 48.12 million $ 100,294
2:42 PM $ 0.0000738
+0.00%
$ 48.12 million $ 100,142
2:41 PM $ 0.0000738
+0.00%
$ 48.12 million $ 100,183
2:40 PM $ 0.0000738
+0.00%
$ 48.12 million $ 100,183
2:39 PM $ 0.0000739
+0.00%
$ 48.01 million $ 100,496
2:38 PM $ 0.0000739
+0.00%
$ 48.01 million $ 100,496
2:37 PM $ 0.0000739
+0.00%
$ 48.01 million $ 100,475
2:36 PM $ 0.0000737
+0.00%
$ 48.01 million $ 100,475
2:35 PM $ 0.0000738
+0.00%
$ 48.01 million $ 100,297
2:34 PM $ 0.0000738
+0.00%
$ 47.99 million $ 100,334
2:33 PM $ 0.0000739
-0.01%
$ 47.99 million $ 100,334
2:32 PM $ 0.0000739
+0.00%
$ 47.99 million $ 100,295
2:31 PM $ 0.0000739
+0.00%
$ 47.99 million $ 100,261
2:30 PM $ 0.0000738
+0.00%
$ 47.99 million $ 100,261
2:29 PM $ 0.0000738
+0.00%
$ 47.99 million $ 100,355
2:28 PM $ 0.0000738
+0.00%
$ 47.99 million $ 100,355
2:27 PM $ 0.0000737
+0.00%
$ 47.99 million $ 100,418
2:26 PM $ 0.0000737
+0.00%
$ 47.99 million $ 100,418
2:25 PM $ 0.0000738
+0.00%
$ 47.99 million $ 100,440
2:24 PM $ 0.0000737
+0.00%
$ 47.91 million $ 100,396
2:23 PM $ 0.0000736
+0.00%
$ 47.91 million $ 100,396
2:22 PM $ 0.0000736
+0.00%
$ 47.91 million $ 100,413
2:21 PM $ 0.0000737
+0.00%
$ 47.91 million $ 100,413
2:20 PM $ 0.0000737
+0.00%
$ 47.91 million $ 100,427
2:19 PM $ 0.0000737
+0.00%
$ 47.89 million $ 100,427
2:18 PM $ 0.0000737
+0.00%
$ 47.89 million $ 100,498
2:17 PM $ 0.0000736
+0.00%
$ 47.89 million $ 100,551
2:16 PM $ 0.0000736
+0.00%
$ 47.89 million $ 100,551
2:15 PM $ 0.0000736
+0.00%
$ 47.89 million $ 100,546
2:14 PM $ 0.0000736
+0.00%
$ 47.87 million $ 100,600
2:13 PM $ 0.0000739
+0.09%
$ 47.87 million $ 100,600
2:12 PM $ 0.0000738
+0.00%
$ 47.87 million $ 100,873
2:11 PM $ 0.0000739
+0.00%
$ 47.87 million $ 100,951
2:10 PM $ 0.0000739
+0.00%
$ 47.87 million $ 100,951
2:09 PM $ 0.0000739
+0.00%
$ 48.03 million $ 101,148
2:08 PM $ 0.0000737
+0.00%
$ 48.03 million $ 101,148
2:07 PM $ 0.0000738
+0.00%
$ 48.03 million $ 101,179
2:06 PM $ 0.0000737
+0.00%
$ 48.03 million $ 101,179
2:05 PM $ 0.0000737
+0.00%
$ 48.03 million $ 101,181
2:04 PM $ 0.0000737
+0.00%
$ 47.92 million $ 101,181
2:03 PM $ 0.0000737
+0.00%
$ 47.92 million $ 101,181
2:02 PM $ 0.0000737
+0.00%
$ 47.92 million $ 101,054
2:01 PM $ 0.0000737
+0.00%
$ 47.92 million $ 101,041
2:00 PM $ 0.0000736
+0.00%
$ 47.92 million $ 101,004
1:59 PM $ 0.0000736
+0.00%
$ 47.84 million $ 101,320
1:58 PM $ 0.0000737
+0.00%
$ 47.84 million $ 101,320
1:57 PM $ 0.0000736
+0.00%
$ 47.84 million $ 101,323
Download