XBT Historical Data

XBT
Download
Date Close Price change Market cap Trading volume
Sep 5, 2026 $0.0000172
+0.00%
$-- $3
Sep 1, 2026 $0.0000186
+0.00%
$-- $2
Aug 29, 2026 $0.0000222
-6.56%
$-- $6
Aug 28, 2026 $0.0000247
+2.36%
$-- $105
Aug 27, 2026 $0.0000233
-1.34%
$-- $3
Aug 26, 2026 $0.0000245
-16.69%
$-- $550
Aug 25, 2026 $0.000027
-83.84%
$-- $546
Aug 24, 2026 $0.0₅876
-0.34%
$-- $72
Aug 23, 2026 $0.0₅968
-99.90%
$-- $44,497
Aug 22, 2026 $0.019
-82.06%
$-- $26,634
Aug 21, 2026 $0.107
+22.37%
$-- $37,396
Aug 20, 2026 $0.0878
+42.32%
$-- $138,647
Aug 19, 2026 $0.0617
-19.70%
$-- $111,306
Aug 18, 2026 $0.0767
+47.02%
$-- $47,931
Aug 17, 2026 $0.0522
+27.04%
$-- $368,704
Aug 16, 2026 $0.0413
+250.85%
$-- $198,234
Aug 15, 2026 $0.0117
+104.48%
$-- $26,907
Aug 14, 2026 $0.00571
+14.53%
$-- $99,964
Download