XBT Historical Data

XBT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 20, 2 AM $0.0646
+0.36%
$-- $112,601
Aug 20, 1 AM $0.0643
+2.25%
$-- $136,259
Aug 20, 12 AM $0.0629
+1.90%
$-- $132,659
Aug 19, 11 PM $0.0617
-6.77%
$-- $111,306
Aug 19, 10 PM $0.0661
+0.18%
$-- $115,589
Aug 19, 8 PM $0.0659
+0.00%
$-- $115,284
Aug 19, 6 PM $0.0659
+0.00%
$-- $115,284
Aug 19, 4 PM $0.0659
+37.36%
$-- $128,492
Aug 19, 3 PM $0.0627
-17.53%
$-- $103,368
Aug 19, 2 PM $0.0837
+4.77%
$-- $133,351
Aug 19, 1 PM $0.0797
-8.59%
$-- $129,703
Aug 19, 12 PM $0.0895
+10.08%
$-- $134,277
Aug 19, 11 AM $0.081
+18.96%
$-- $105,447
Aug 19, 10 AM $0.0678
-20.35%
$-- $80,199
Aug 19, 9 AM $0.0849
+0.31%
$-- $90,420
Aug 19, 8 AM $0.0845
+0.91%
$-- $90,356
Aug 19, 7 AM $0.0838
+0.19%
$-- $90,830
Aug 19, 6 AM $0.0832
+3.55%
$-- $90,364
Aug 19, 5 AM $0.0803
-2.20%
$-- $86,590
Aug 19, 4 AM $0.0822
-1.48%
$-- $88,785
Aug 19, 3 AM $0.0835
+20.99%
$-- $91,195
Aug 19, 2 AM $0.0693
-12.06%
$-- $70,182
Aug 19, 1 AM $0.0783
+1.92%
$-- $49,592
Aug 19, 12 AM $0.0768
+0.00%
$-- $48,206
Aug 18, 11 PM $0.0767
+0.90%
$-- $47,931
Aug 18, 8 PM $0.076
+0.00%
$-- $48,512
Aug 18, 5 PM $0.076
+11.37%
$-- $75,928
Aug 18, 4 PM $0.0676
+0.77%
$-- $238,797
Aug 18, 3 PM $0.067
+9.62%
$-- $327,541
Aug 18, 2 PM $0.0667
-7.60%
$-- $361,861
Aug 18, 1 PM $0.0741
+1.74%
$-- $393,748
Aug 18, 12 PM $0.0727
+2.79%
$-- $391,446
Aug 18, 11 AM $0.0703
+3.99%
$-- $377,992
Aug 18, 10 AM $0.0676
+7.23%
$-- $361,420
Aug 18, 9 AM $0.063
+3.07%
$-- $348,612
Aug 18, 8 AM $0.061
+0.40%
$-- $352,270
Aug 18, 7 AM $0.0607
+1.01%
$-- $350,306
Aug 18, 6 AM $0.0601
+1.25%
$-- $346,369
Aug 18, 5 AM $0.0593
+4.27%
$-- $343,117
Aug 18, 4 AM $0.0569
+3.94%
$-- $352,662
Aug 18, 3 AM $0.0547
+4.81%
$-- $340,822
Aug 18, 2 AM $0.0521
+0.00%
$-- $326,404
Aug 18, 1 AM $0.0521
+0.00%
$-- $325,774
Aug 18, 12 AM $0.052
-0.34%
$-- $326,569
Aug 17, 11 PM $0.0522
+0.00%
$-- $368,704
Aug 17, 10 PM $0.0522
+0.04%
$-- $376,355
Aug 17, 9 PM $0.0522
+0.01%
$-- $374,908
Aug 17, 8 PM $0.0509
-8.48%
$-- $365,128
Aug 17, 7 PM $0.0743
-0.04%
$-- $523,405
Aug 17, 6 PM $0.0744
-19.92%
$-- $524,371