XBT Historical Data

XBT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 17, 5 PM $0.0928
+106.14%
$-- $642,439
Aug 17, 4 PM $0.0501
+10.93%
$-- $477,757
Aug 17, 3 PM $0.0536
-0.47%
$-- $299,326
Aug 17, 2 PM $0.0534
+0.93%
$-- $279,996
Aug 17, 1 PM $0.0528
+0.00%
$-- $279,241
Aug 17, 12 PM $0.0523
-0.22%
$-- $278,362
Aug 17, 11 AM $0.0526
+1.30%
$-- $283,405
Aug 17, 10 AM $0.0519
-1.83%
$-- $278,710
Aug 17, 9 AM $0.0523
+3.26%
$-- $275,975
Aug 17, 8 AM $0.0504
+0.00%
$-- $253,819
Aug 17, 7 AM $0.0505
+5.83%
$-- $253,759
Aug 17, 6 AM $0.0478
+3.83%
$-- $231,649
Aug 17, 5 AM $0.0457
-9.59%
$-- $226,287
Aug 17, 4 AM $0.0504
+11.58%
$-- $237,094
Aug 17, 3 AM $0.0443
+5.43%
$-- $242,567
Aug 17, 2 AM $0.042
+0.00%
$-- $229,930
Aug 17, 1 AM $0.042
+0.00%
$-- $230,107
Aug 17, 12 AM $0.0419
+1.87%
$-- $228,758
Aug 16, 11 PM $0.0413
+30.37%
$-- $198,234
Aug 16, 10 PM $0.0313
+0.94%
$-- $142,473
Aug 16, 8 PM $0.031
-3.43%
$-- $142,504
Aug 16, 6 PM $0.0323
-9.53%
$-- $147,459
Aug 16, 5 PM $0.0351
-6.63%
$-- $138,059
Aug 16, 4 PM $0.0376
-15.76%
$-- $49,392
Aug 16, 3 PM $0.045
+0.88%
$-- $56,364
Aug 16, 2 PM $0.0445
+21.73%
$-- $55,658
Aug 16, 1 PM $0.0365
+1.00%
$-- $43,203
Aug 16, 12 PM $0.0361
+3.60%
$-- $42,198
Aug 16, 11 AM $0.0336
+17.50%
$-- $38,843
Aug 16, 10 AM $0.0285
+10.07%
$-- $31,082
Aug 16, 9 AM $0.0259
+0.00%
$-- $27,812
Aug 16, 8 AM $0.0259
+0.00%
$-- $27,827
Aug 16, 6 AM $0.0259
-0.20%
$-- $28,242
Aug 16, 5 AM $0.0261
+4.41%
$-- $28,339
Aug 16, 4 AM $0.0251
+127.34%
$-- $22,795
Aug 16, 3 AM $0.011
-7.98%
$-- $1,595
Aug 16, 2 AM $0.012
+1.31%
$-- $1,031
Aug 16, 1 AM $0.0118
+0.35%
$-- $1,035
Aug 16, 12 AM $0.0118
-0.05%
$-- $25,677
Aug 15, 10 PM $0.0117
+0.00%
$-- $26,907
Aug 15, 6 PM $0.0118
+0.04%
$-- $26,981
Aug 15, 4 PM $0.0118
+0.00%
$-- $26,980
Aug 15, 3 PM $0.0117
+0.17%
$-- $57,709
Aug 15, 2 PM $0.0117
-0.04%
$-- $83,042
Aug 15, 1 PM $0.0117
+0.00%
$-- $83,933
Aug 15, 12 PM $0.0117
-0.19%
$-- $89,115
Aug 15, 10 AM $0.0117
-0.28%
$-- $231,682
Aug 15, 9 AM $0.0117
+0.00%
$-- $234,821
Aug 15, 7 AM $0.0119
+0.02%
$-- $234,782
Aug 15, 6 AM $0.0119
-0.97%
$-- $236,456