XBT Historical Data

XBT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 15, 4 AM $0.012
+0.00%
$-- $237,375
Aug 15, 3 AM $0.012
-0.19%
$-- $238,523
Aug 15, 2 AM $0.0121
+0.50%
$-- $238,052
Aug 15, 1 AM $0.0121
+133.13%
$-- $238,744
Aug 15, 12 AM $0.00532
-7.33%
$-- $95,806
Aug 14, 11 PM $0.00571
+0.02%
$-- $99,964
Aug 14, 10 PM $0.00571
+0.00%
$-- $100,012
Aug 14, 8 PM $0.00571
+0.00%
$-- $100,016
Aug 14, 4 PM $0.00572
-28.99%
$-- $100,002
Aug 14, 3 PM $0.00805
+46.71%
$-- $124,044
Aug 14, 2 PM $0.00547
-1.49%
$-- $69,370
Aug 14, 1 PM $0.00556
+4.08%
$-- $70,056
Aug 14, 12 PM $0.00533
+6.97%
$-- $65,770
Download