XBT Historical Data

XBT
Download
Date Close Price change Market cap Trading volume
Sep 5, 12 AM $0.0000172
+0.00%
$-- $3
Sep 1, 9 PM $0.0000186
+0.00%
$-- $2
Aug 29, 9 AM $0.0000222
+0.00%
$-- $6
Aug 29, 8 AM $0.0000237
+0.00%
$-- $4
Aug 28, 8 PM $0.0000247
+0.00%
$-- $105
Aug 28, 9 AM $0.0000265
+0.00%
$-- $101
Aug 28, 7 AM $0.0000265
+11.45%
$-- $93
Aug 28, 6 AM $0.0000219
-44.41%
$-- $69
Aug 28, 5 AM $0.0000394
+34.76%
$-- $43
Aug 28, 12 AM $0.0000279
+15.67%
$-- $6
Aug 27, 1 PM $0.0000233
+0.00%
$-- $3
Aug 27, 6 AM $0.0000234
+0.00%
$-- $13
Aug 27, 5 AM $0.0000234
+0.00%
$-- $14
Aug 27, 12 AM $0.0000234
-0.52%
$-- $21
Aug 26, 9 AM $0.0000245
-3.20%
$-- $550
Aug 26, 2 AM $0.0000309
-0.39%
$-- $669
Aug 26, 1 AM $0.0000305
+3.73%
$-- $651
Aug 25, 8 PM $0.000027
+0.00%
$-- $546
Aug 25, 4 PM $0.0000257
-0.75%
$-- $546
Aug 25, 2 PM $0.0000266
+4.49%
$-- $551
Aug 25, 1 PM $0.0000259
+5.33%
$-- $532
Aug 25, 12 PM $0.0000224
-86.61%
$-- $635
Aug 25, 11 AM $0.000167
+0.00%
$-- $1
Aug 24, 3 AM $0.0₅876
+0.00%
$-- $72
Aug 24, 12 AM $0.0₅879
+0.00%
$-- $3,707
Aug 23, 11 PM $0.0₅968
+0.00%
$-- $44,497
Aug 23, 5 PM $0.0₅952
+0.00%
$-- $55,865
Aug 23, 2 PM $0.0000119
+0.00%
$-- $104,347
Aug 23, 12 PM $0.0000128
-16.90%
$-- $111,769
Aug 23, 11 AM $0.0000164
-15.27%
$-- $1,962
Aug 23, 9 AM $0.0000193
+0.00%
$-- $117,758
Aug 23, 8 AM $0.0000215
+0.00%
$-- $2,539
Aug 23, 7 AM $0.0000214
+0.00%
$-- $2,539
Aug 23, 6 AM $0.0000214
+0.00%
$-- $2,538
Aug 23, 5 AM $0.0000214
-6.28%
$-- $2,488
Aug 23, 4 AM $0.0000263
-18.96%
$-- $131,023
Aug 23, 3 AM $0.0000377
+18.15%
$-- $4,305
Aug 23, 2 AM $0.0000363
+52.13%
$-- $4,090
Aug 23, 1 AM $0.0000238
+29.58%
$-- $2,605
Aug 23, 12 AM $0.0000175
-99.83%
$-- $134,989
Aug 22, 11 PM $0.019
-2.98%
$-- $26,634
Aug 22, 10 PM $0.0195
+0.44%
$-- $27,177
Aug 22, 9 PM $0.0194
-51.33%
$-- $27,090
Aug 22, 8 PM $0.043
+1.93%
$-- $45,042
Aug 22, 7 PM $0.0422
+0.00%
$-- $45,332
Aug 22, 6 PM $0.0422
+2.37%
$-- $45,335
Aug 22, 5 PM $0.0412
+9.34%
$-- $44,734
Aug 22, 4 PM $0.0376
-17.32%
$-- $39,603
Aug 22, 3 PM $0.0475
-42.30%
$-- $44,284
Aug 22, 2 PM $0.0823
-37.88%
$-- $38,993
Download