Coinranking
UNIX Historical Data
UNIX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 23, 2025 | $ 10.23 | -4.40% | ||
| Mar 22, 2025 | $ 10.7 | -2.65% | ||
| Mar 21, 2025 | $ 11.01 | +0.56% | ||
| Mar 20, 2025 | $ 10.95 | -0.53% | ||
| Mar 19, 2025 | $ 11 | -2.86% | ||
| Mar 18, 2025 | $ 10.62 | -1.87% | ||
| Mar 17, 2025 | $ 10.84 | +1.35% | ||
| Mar 16, 2025 | $ 10.7 | +3.11% | ||
| Mar 15, 2025 | $ 10.37 | -3.61% | ||
| Mar 14, 2025 | $ 10.83 | +5.80% | ||
| Mar 13, 2025 | $ 10.24 | +1.51% | ||
| Mar 12, 2025 | $ 10.08 | -3.52% | ||
| Mar 11, 2025 | $ 10.4 | +1.94% | ||
| Mar 10, 2025 | $ 10.2 | +1.32% | ||
| Mar 9, 2025 | $ 10.07 | -7.78% | ||
| Mar 8, 2025 | $ 10.92 | -5.53% | ||
| Mar 7, 2025 | $ 10.8 | +5.30% | ||
| Mar 6, 2025 | $ 10.26 | -0.97% | ||
| Mar 5, 2025 | $ 10.36 | +13.12% | ||
| Mar 4, 2025 | $ 9.12 | -10.41% | ||
| Mar 3, 2025 | $ 10.24 | -7.49% | ||
| Mar 2, 2025 | $ 11.07 | -2.85% | ||
| Mar 1, 2025 | $ 11.39 | +7.60% | ||
| Feb 28, 2025 | $ 10.58 | -2.27% | ||
| Feb 27, 2025 | $ 10.83 | -8.15% | ||
| Feb 26, 2025 | $ 11.79 | -4.02% | ||
| Feb 25, 2025 | $ 12.3 | -1.26% | ||
| Feb 24, 2025 | $ 12.46 | -1.45% | ||
| Feb 23, 2025 | $ 12.65 | -0.97% | ||
| Feb 22, 2025 | $ 12.77 | -5.58% | ||
| Feb 21, 2025 | $ 13.53 | +2.07% | ||
| Feb 20, 2025 | $ 13.16 | +4.33% | ||
| Feb 19, 2025 | $ 12.65 | -4.59% | ||
| Feb 18, 2025 | $ 13.26 | +4.38% | ||
| Feb 17, 2025 | $ 12.7 | -2.62% | ||
| Feb 16, 2025 | $ 13.04 | +1.68% | ||
| Feb 15, 2025 | $ 12.83 | -6.08% | ||
| Feb 14, 2025 | $ 13.66 | +3.13% | ||
| Feb 13, 2025 | $ 13.24 | -1.16% | ||
| Feb 12, 2025 | $ 13.44 | +3.50% | ||
| Feb 11, 2025 | $ 13.03 | -2.22% | ||
| Feb 10, 2025 | $ 13.33 | -2.23% | ||
| Feb 9, 2025 | $ 13.63 | +7.39% | ||
| Feb 8, 2025 | $ 12.69 | -16.85% | ||
| Feb 7, 2025 | $ 15.26 | -13.66% | ||
| Feb 6, 2025 | $ 17.27 | +68.67% | ||
| Feb 5, 2025 | $ 10.24 | -9.74% | ||
| Feb 4, 2025 | $ 11.35 | -15.66% | ||
| Feb 3, 2025 | $ 12.43 | -3.16% | ||
| Feb 2, 2025 | $ 12.35 | -22.34% | ||