FOUR WIN Historical Data

FOUR WIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅273
+0.00%
$ 2,730 $ 0
Jun 18, 2026 $ 0.0₅278
+0.00%
$ -- $ 0
Jun 16, 2026 $ 0.0₅288
-0.03%
$ -- $ 1
Jun 15, 2026 $ 0.0₅288
+0.00%
$ -- $ 0
Jun 14, 2026 $ 0.0₅288
+0.00%
$ 2,876 $ 0.0₆1
Jun 12, 2026 $ 0.0₅283
-0.02%
$ 2,829 $ 1
Jun 9, 2026 $ 0.0₅281
+0.00%
$ -- $ 8
Jun 6, 2026 $ 0.0₅288
+0.30%
$ 2,877 $ 0
Jun 5, 2026 $ 0.0₅299
+0.00%
$ -- $ 9
Jun 4, 2026 $ 0.0₅311
+0.58%
$ -- $ 6
Jun 3, 2026 $ 0.0₅316
+0.00%
$ -- $ 11
Jun 2, 2026 $ 0.0₅334
-6.08%
$ -- $ 69
Jun 1, 2026 $ 0.0₅361
-4.39%
$ 3,610 $ 126
May 31, 2026 $ 0.0₅379
-4.52%
$ 3,792 $ 28
May 30, 2026 $ 0.0₅389
+19.17%
$ 3,885 $ 333
May 29, 2026 $ 0.0₅326
+17.07%
$ 3,258 $ 413
May 28, 2026 $ 0.0000619
+159.90%
$ 61,855 $ 22,255
May 27, 2026 $ 0.0000238
+9.62%
$ 23,799 $ 17,951
Feb 2, 2026 $ 0.0₅468
+5.83%
$ -- $ 3,066
Jan 28, 2026 $ 0.0₅593
+11.90%
$ -- $ 4,658
Jan 27, 2026 $ 0.0₅479
+0.00%
$ -- $ 28,222
Jan 26, 2026 $ 0.0₅629
+25.85%
$ -- $ 9,909
Jan 24, 2026 $ 0.0₅553
-30.05%
$ 5,526 $ 3,104
Jan 23, 2026 $ 0.0₅605
-11.41%
$ -- $ 23,244
Jan 22, 2026 $ 0.0₅696
-9.40%
$ -- $ 115,184
Download