FOUR WIN Historical Data

FOUR WIN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 AM $ 0.0₅674
-0.49%
$ 6,744 $ 2,015
Jan 26, 5 AM $ 0.0₅54
+0.00%
$ 5,397 $ 338
Jan 26, 4 AM $ 0.0₅54
-1.96%
$ 5,404 $ 344
Jan 26, 3 AM $ 0.0₅54
+8.09%
$ 5,403 $ 55
Jan 24, 7 PM $ 0.0₅553
+0.00%
$ 5,526 $ 3,104
Jan 24, 3 PM $ 0.0₅563
-0.01%
$ 5,631 $ 3,068
Jan 24, 12 PM $ 0.0₅57
-19.04%
$ 5,697 $ 3,075
Jan 24, 11 AM $ 0.0₅704
-4.33%
$ 7,038 $ 3,349
Jan 24, 9 AM $ 0.0₅636
+0.00%
$ 6,357 $ 2,933
Jan 24, 2 AM $ 0.0₅719
+0.12%
$ 7,189 $ 1,062
Jan 24, 1 AM $ 0.0₅748
-5.27%
$ 7,483 $ 1,051
Jan 23, 6 PM $ 0.0₅605
-0.11%
$ -- $ 23,244
Jan 23, 5 PM $ 0.0₅607
+2.83%
$ -- $ 23,225
Jan 23, 3 PM $ 0.0₅586
-8.35%
$ -- $ 22,390
Jan 23, 2 PM $ 0.0₅64
+0.25%
$ -- $ 24,058
Jan 23, 1 PM $ 0.0₅638
-5.99%
$ -- $ 24,420
Jan 23, 12 PM $ 0.0₅679
+20.80%
$ -- $ 25,075
Jan 23, 11 AM $ 0.0₅563
-0.69%
$ -- $ 4,401
Jan 23, 10 AM $ 0.0₅566
-0.12%
$ -- $ 4,409
Jan 23, 9 AM $ 0.0₅568
+0.01%
$ -- $ 4,407
Jan 23, 8 AM $ 0.0₅572
-1.29%
$ -- $ 4,443
Jan 23, 6 AM $ 0.0₅579
+1.38%
$ -- $ 4,312
Jan 23, 5 AM $ 0.0₅574
+0.00%
$ -- $ 3,381
Jan 23, 3 AM $ 0.0₅559
-1.57%
$ -- $ 3,360
Jan 23, 2 AM $ 0.0₅568
-2.65%
$ -- $ 94,430
Jan 23, 1 AM $ 0.0₅583
-12.30%
$ -- $ 97,222
Jan 23, 12 AM $ 0.0₅668
-2.20%
$ -- $ 110,769
Jan 22, 11 PM $ 0.0₅696
-1.60%
$ -- $ 115,184
Jan 22, 10 PM $ 0.0₅708
-11.77%
$ -- $ 119,861
Jan 22, 9 PM $ 0.0₅802
+0.77%
$ -- $ 131,225
Jan 22, 8 PM $ 0.0₅765
+0.18%
$ -- $ 126,517
Jan 22, 7 PM $ 0.0₅763
-0.39%
$ -- $ 126,130
Jan 22, 6 PM $ 0.0₅765
-0.35%
$ -- $ 126,103
Download