FOUR WIN Historical Data

FOUR WIN
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0₅334
+0.00%
$ 3,337 $ 69
Today, at 4 PM $ 0.0₅334
+0.00%
$ 3,337 $ 69
Today, at 3 PM $ 0.0₅342
+0.00%
$ 3,419 $ 69
Today, at 12 AM $ 0.0₅355
+0.00%
$ 3,553 $ 142
Yesterday, at 6 PM $ 0.0₅361
+0.00%
$ 3,610 $ 126
Yesterday, at 4 PM $ 0.0₅364
+0.04%
$ 3,641 $ 84
Yesterday, at 3 PM $ 0.0₅364
+0.00%
$ 3,640 $ 91
Yesterday, at 12 PM $ 0.0₅371
-0.47%
$ 3,705 $ 94
Yesterday, at 5 AM $ 0.0₅369
-0.62%
$ 3,687 $ 31
Yesterday, at 3 AM $ 0.0₅375
+0.00%
$ 3,745 $ 35
Yesterday, at 1 AM $ 0.0₅378
+0.00%
$ 3,779 $ 35
Yesterday, at 12 AM $ 0.0₅378
+0.00%
$ 3,775 $ 35
May 31, 9 PM $ 0.0₅379
+0.00%
$ 3,792 $ 28
May 31, 8 PM $ 0.0₅379
+0.13%
$ 3,790 $ 82
May 31, 5 PM $ 0.0₅38
+0.60%
$ 3,801 $ 154
May 31, 4 PM $ 0.0₅384
+0.30%
$ 3,844 $ 163
May 31, 3 PM $ 0.0₅383
-0.19%
$ 3,833 $ 160
May 31, 2 PM $ 0.0₅384
-0.77%
$ 3,837 $ 158
May 31, 12 PM $ 0.0₅386
+0.00%
$ 3,858 $ 171
May 31, 9 AM $ 0.0₅386
-0.15%
$ 3,864 $ 167
May 31, 8 AM $ 0.0₅386
+0.00%
$ 3,865 $ 166
May 31, 7 AM $ 0.0₅393
+0.00%
$ 3,933 $ 171
May 31, 5 AM $ 0.0₅395
+0.00%
$ 3,953 $ 195
May 31, 4 AM $ 0.0₅399
+0.00%
$ 3,991 $ 318
May 31, 3 AM $ 0.0₅397
+0.00%
$ 3,972 $ 317
May 30, 8 PM $ 0.0₅389
+0.00%
$ 3,885 $ 333
May 30, 7 PM $ 0.0₅385
+0.89%
$ 3,847 $ 280
May 30, 6 PM $ 0.0₅38
-0.17%
$ 3,802 $ 266
May 30, 5 PM $ 0.0₅377
-0.23%
$ 3,771 $ 256
May 30, 4 PM $ 0.0₅378
+2.95%
$ 3,781 $ 252
May 30, 3 PM $ 0.0₅366
+0.00%
$ 3,661 $ 241
May 30, 2 PM $ 0.0₅364
+1.17%
$ 3,636 $ 237
May 30, 1 PM $ 0.0₅356
-0.04%
$ 3,564 $ 227
May 30, 12 PM $ 0.0₅356
+0.02%
$ 3,563 $ 244
May 30, 8 AM $ 0.0₅357
+0.00%
$ -- $ 377
May 30, 5 AM $ 0.0₅344
+0.00%
$ 3,440 $ 419
May 30, 4 AM $ 0.0₅35
+2.44%
$ 3,499 $ 413
May 30, 2 AM $ 0.0₅332
+0.00%
$ 3,320 $ 396
May 30, 1 AM $ 0.0₅328
+0.00%
$ 3,280 $ 400
May 30, 12 AM $ 0.0₅327
+0.27%
$ 3,269 $ 399
May 29, 11 PM $ 0.0₅326
-0.42%
$ 3,258 $ 413
May 29, 10 PM $ 0.0₅316
+0.99%
$ 3,163 $ 420
May 29, 8 PM $ 0.0₅313
+0.21%
$ 3,133 $ 1,749
May 29, 7 PM $ 0.0₅312
+0.04%
$ 3,120 $ 2,202
May 29, 5 PM $ 0.0₅311
+0.00%
$ -- $ 4,694
May 29, 4 PM $ 0.0₅312
-0.10%
$ 3,115 $ 4,709
May 29, 3 PM $ 0.0₅312
+1.23%
$ 3,121 $ 4,724
May 29, 2 PM $ 0.0₅309
-0.19%
$ 3,094 $ 4,711
May 29, 1 PM $ 0.0₅31
+0.01%
$ 3,101 $ 4,776
May 29, 12 PM $ 0.0₅312
-0.17%
$ 3,118 $ 4,833
Download