Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kwak Historical Data

KWAK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 2 PM $0.0000389
+1.04%
$38,900 $55,627
Jul 7, 1 PM $0.000039
+1.83%
$39,000 $54,996
Jul 7, 12 PM $0.0000394
+4.51%
$39,400 $55,632
Jul 7, 11 AM $0.0000372
-0.53%
$37,200 $53,202
Jul 7, 10 AM $0.0000386
+1.85%
$38,600 $55,280
Jul 7, 9 AM $0.000037
-2.63%
$37,000 $54,095
Jul 7, 8 AM $0.0000372
-2.62%
$37,200 $54,750
Jul 7, 7 AM $0.0000372
+0.81%
$37,200 $54,103
Jul 7, 6 AM $0.0000394
+1.55%
$39,400 $56,154
Jul 7, 5 AM $0.0000391
+6.83%
$39,100 $55,829
Jul 7, 4 AM $0.0000381
+0.26%
$38,100 $53,955
Jul 7, 3 AM $0.0000365
-0.82%
$36,500 $51,823
Jul 7, 2 AM $0.0000383
+5.51%
$38,300 $53,913
Jul 7, 1 AM $0.0000375
+0.81%
$37,500 $52,758
Jul 7, 12 AM $0.0000395
+3.40%
$39,500 $56,653
Jul 6, 11 PM $0.0000373
-1.32%
$37,300 $53,628
Jul 6, 10 PM $0.0000382
+0.53%
$38,200 $55,665
Jul 6, 9 PM $0.000038
-1.30%
$38,000 $55,203
Jul 6, 8 PM $0.0000378
+0.27%
$37,800 $54,860
Jul 6, 7 PM $0.0000368
+0.55%
$36,800 $52,264
Jul 6, 6 PM $0.0000373
+1.36%
$37,300 $51,528
Jul 6, 5 PM $0.0000378
-3.82%
$37,800 $51,618
Jul 6, 4 PM $0.0000395
+0.77%
$39,500 $51,818
Jul 6, 3 PM $0.0000388
+1.84%
$38,800 $51,585
Jul 6, 2 PM $0.0000387
+3.75%
$38,700 $51,167
Jul 6, 1 PM $0.0000375
+1.90%
$37,500 $50,833
Jul 6, 12 PM $0.0000367
-3.42%
$36,700 $49,435
Jul 6, 11 AM $0.0000372
-1.85%
$37,200 $50,561
Jul 6, 10 AM $0.0000366
-5.43%
$36,600 $50,869
Jul 6, 9 AM $0.000037
-4.15%
$37,000 $51,359
Jul 6, 8 AM $0.0000389
+6.28%
$38,900 $50,645
Jul 6, 7 AM $0.0000377
-0.79%
$37,700 $47,521
Jul 6, 6 AM $0.0000365
-5.93%
$36,500 $49,556
Jul 6, 5 AM $0.000038
-2.06%
$38,000 $51,107
Jul 6, 4 AM $0.000037
-2.12%
$37,000 $49,409
Jul 6, 3 AM $0.0000367
-4.68%
$36,700 $50,799
Jul 6, 2 AM $0.0000395
+2.60%
$39,500 $54,202
Jul 6, 1 AM $0.0000368
-4.42%
$36,800 $49,908
Jul 6, 12 AM $0.0000384
+1.86%
$38,400 $51,572
Jul 5, 11 PM $0.0000365
-6.17%
$36,500 $51,385
Jul 5, 10 PM $0.0000377
+0.00%
$37,700 $50,569
Jul 5, 9 PM $0.0000371
-4.63%
$37,100 $49,421
Jul 5, 8 PM $0.0000383
+0.26%
$38,300 $51,392
Jul 5, 7 PM $0.0000377
-1.57%
$37,700 $49,695
Jul 5, 6 PM $0.0000366
-2.14%
$36,600 $49,503
Jul 5, 5 PM $0.0000389
+4.01%
$38,900 $53,262
Jul 5, 4 PM $0.0000373
-4.60%
$37,300 $50,758
Jul 5, 3 PM $0.0000391
+7.42%
$39,100 $54,097
Jul 5, 2 PM $0.0000375
-2.34%
$37,500 $50,415
Jul 5, 1 PM $0.0000384
+0.26%
$38,400 $51,969
Download