Kwak Historical Data

KWAK
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0000439
+0.00%
$ 44,400 $ 57,652
Today, at 7 PM $ 0.0000447
-0.45%
$ 44,700 $ 55,157
Today, at 6 PM $ 0.0000438
-1.79%
$ 43,800 $ 55,806
Today, at 5 PM $ 0.0000436
-2.90%
$ 43,600 $ 55,528
Today, at 4 PM $ 0.0000464
+0.87%
$ 46,400 $ 56,304
Today, at 3 PM $ 0.0000446
+0.00%
$ 44,600 $ 59,347
Today, at 2 PM $ 0.0000459
+4.08%
$ 45,900 $ 57,859
Today, at 1 PM $ 0.0000436
+1.16%
$ 43,600 $ 59,802
Today, at 12 PM $ 0.0000437
-2.46%
$ 43,700 $ 57,565
Today, at 11 AM $ 0.0000453
+2.03%
$ 45,300 $ 57,954
Today, at 10 AM $ 0.0000436
-0.23%
$ 43,600 $ 57,252
Today, at 9 AM $ 0.0000455
-0.87%
$ 45,500 $ 55,244
Today, at 8 AM $ 0.0000458
+1.33%
$ 45,800 $ 57,650
Today, at 7 AM $ 0.000046
+4.31%
$ 46,000 $ 55,913
Today, at 6 AM $ 0.0000436
-3.54%
$ 43,600 $ 55,264
Today, at 5 AM $ 0.0000462
+2.21%
$ 46,200 $ 56,533
Today, at 4 AM $ 0.0000451
+0.89%
$ 45,100 $ 56,131
Today, at 3 AM $ 0.0000447
+0.22%
$ 44,700 $ 55,719
Today, at 2 AM $ 0.0000456
-0.44%
$ 45,600 $ 57,011
Today, at 1 AM $ 0.0000441
-2.86%
$ 44,100 $ 55,369
Today, at 12 AM $ 0.0000445
-0.22%
$ 44,500 $ 54,639
Yesterday, at 11 PM $ 0.000045
-1.75%
$ 45,000 $ 53,313
Yesterday, at 10 PM $ 0.0000462
+3.13%
$ 46,200 $ 54,249
Yesterday, at 9 PM $ 0.0000442
-3.07%
$ 44,200 $ 53,537
Yesterday, at 8 PM $ 0.0000451
-2.80%
$ 45,100 $ 53,121
Yesterday, at 7 PM $ 0.0000463
+1.31%
$ 46,300 $ 52,216
Yesterday, at 6 PM $ 0.0000461
+2.44%
$ 46,100 $ 54,022
Yesterday, at 5 PM $ 0.0000451
-1.74%
$ 45,100 $ 53,403
Yesterday, at 4 PM $ 0.000046
-0.43%
$ 46,000 $ 53,048
Yesterday, at 3 PM $ 0.0000447
+0.90%
$ 44,700 $ 53,267
Yesterday, at 2 PM $ 0.0000451
-2.17%
$ 45,100 $ 50,829
Yesterday, at 1 PM $ 0.0000453
+3.19%
$ 45,300 $ 54,219
Yesterday, at 12 PM $ 0.0000443
-3.49%
$ 44,300 $ 52,300
Yesterday, at 11 AM $ 0.000045
-1.96%
$ 45,000 $ 54,451
Yesterday, at 10 AM $ 0.0000452
+4.39%
$ 45,200 $ 54,929
Yesterday, at 9 AM $ 0.0000453
-2.16%
$ 45,300 $ 51,323
Yesterday, at 8 AM $ 0.0000464
+1.09%
$ 46,400 $ 54,623
Yesterday, at 7 AM $ 0.0000445
-2.63%
$ 44,500 $ 54,623
Yesterday, at 6 AM $ 0.0000443
+2.07%
$ 44,300 $ 53,956
Yesterday, at 5 AM $ 0.0000443
+2.07%
$ 44,300 $ 52,519
Yesterday, at 4 AM $ 0.0000446
+0.68%
$ 44,600 $ 52,747
Yesterday, at 3 AM $ 0.0000458
+3.85%
$ 45,800 $ 53,928
Yesterday, at 2 AM $ 0.0000447
-0.22%
$ 44,700 $ 54,098
Yesterday, at 1 AM $ 0.0000461
+0.22%
$ 46,100 $ 56,466
Yesterday, at 12 AM $ 0.0000455
-1.94%
$ 45,500 $ 54,333
May 29, 11 PM $ 0.0000461
+3.60%
$ 46,100 $ 56,821
May 29, 10 PM $ 0.0000456
-0.65%
$ 45,600 $ 54,571
May 29, 9 PM $ 0.0000452
-0.22%
$ 45,200 $ 56,508
May 29, 8 PM $ 0.0000435
-1.81%
$ 43,500 $ 55,425
May 29, 7 PM $ 0.000044
-3.72%
$ 44,000 $ 53,370
Download