Kwak Historical Data

KWAK
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0000419
+0.00%
$ 42,800 $ 57,490
Today, at 11 AM $ 0.0000438
+5.04%
$ 43,800 $ 55,040
Today, at 10 AM $ 0.0000433
+3.10%
$ 43,300 $ 56,530
Today, at 9 AM $ 0.0000434
+0.23%
$ 43,400 $ 59,659
Today, at 8 AM $ 0.0000436
+2.59%
$ 43,600 $ 57,706
Today, at 7 AM $ 0.0000435
+2.84%
$ 43,500 $ 54,893
Today, at 6 AM $ 0.0000423
-2.53%
$ 42,300 $ 55,976
Today, at 5 AM $ 0.0000432
+1.17%
$ 43,200 $ 57,713
Today, at 4 AM $ 0.000043
+0.94%
$ 43,000 $ 56,710
Today, at 3 AM $ 0.0000434
+5.85%
$ 43,400 $ 54,965
Today, at 2 AM $ 0.0000433
+2.36%
$ 43,300 $ 52,974
Today, at 1 AM $ 0.0000423
-2.31%
$ 42,300 $ 55,109
Yesterday, at 12 AM $ 0.0000429
+3.37%
$ 42,900 $ 56,797
Yesterday, at 11 PM $ 0.0000427
+1.67%
$ 42,700 $ 54,576
Yesterday, at 10 PM $ 0.0000411
-4.64%
$ 41,100 $ 55,927
Yesterday, at 9 PM $ 0.0000427
+3.64%
$ 42,700 $ 56,341
Yesterday, at 8 PM $ 0.0000418
-4.35%
$ 41,800 $ 53,484
Yesterday, at 7 PM $ 0.000042
+0.48%
$ 42,000 $ 57,013
Yesterday, at 6 PM $ 0.0000425
-2.52%
$ 42,500 $ 52,675
Yesterday, at 5 PM $ 0.0000409
-0.49%
$ 40,900 $ 53,900
Yesterday, at 4 PM $ 0.0000427
+0.00%
$ 42,700 $ 50,856
Yesterday, at 3 PM $ 0.0000413
-4.18%
$ 41,300 $ 53,775
Yesterday, at 2 PM $ 0.0000433
+5.35%
$ 43,300 $ 54,843
Yesterday, at 1 PM $ 0.0000408
-5.12%
$ 40,800 $ 53,668
Yesterday, at 12 PM $ 0.0000407
-1.45%
$ 40,700 $ 54,786
Yesterday, at 11 AM $ 0.0000431
+4.61%
$ 43,100 $ 53,626
Yesterday, at 10 AM $ 0.0000409
+0.00%
$ 40,900 $ 56,928
Yesterday, at 9 AM $ 0.0000414
-0.48%
$ 41,400 $ 54,757
Yesterday, at 8 AM $ 0.0000416
+2.97%
$ 41,600 $ 53,681
Yesterday, at 7 AM $ 0.0000404
+2.28%
$ 40,400 $ 52,589
Yesterday, at 6 AM $ 0.0000413
-0.24%
$ 41,300 $ 53,411
Yesterday, at 5 AM $ 0.0000421
+6.31%
$ 42,100 $ 51,810
Yesterday, at 4 AM $ 0.000041
+2.76%
$ 41,000 $ 49,724
Yesterday, at 3 AM $ 0.0000393
+0.00%
$ 39,300 $ 50,189
Yesterday, at 2 AM $ 0.0000402
-2.19%
$ 40,200 $ 49,624
Yesterday, at 1 AM $ 0.0000422
+0.48%
$ 42,200 $ 52,252
Apr 12, 12 AM $ 0.0000417
+3.73%
$ 41,700 $ 51,708
Apr 11, 11 PM $ 0.0000408
-0.73%
$ 40,800 $ 51,141
Apr 11, 10 PM $ 0.0000402
-1.23%
$ 40,200 $ 52,197
Apr 11, 9 PM $ 0.0000406
-0.98%
$ 40,600 $ 53,114
Apr 11, 8 PM $ 0.0000414
+6.43%
$ 41,400 $ 53,323
Apr 11, 7 PM $ 0.0000404
+2.28%
$ 40,400 $ 49,904
Apr 11, 6 PM $ 0.0000408
+1.24%
$ 40,800 $ 52,118
Apr 11, 5 PM $ 0.0000398
+1.27%
$ 39,800 $ 54,399
Apr 11, 4 PM $ 0.0000392
-5.08%
$ 39,200 $ 56,646
Apr 11, 3 PM $ 0.0000419
+2.70%
$ 41,900 $ 55,410
Apr 11, 2 PM $ 0.0000416
+0.48%
$ 41,600 $ 53,578
Apr 11, 1 PM $ 0.0000395
-4.59%
$ 39,500 $ 53,647
Apr 11, 12 PM $ 0.0000393
-5.53%
$ 39,300 $ 55,540
Apr 11, 11 AM $ 0.0000404
-0.74%
$ 40,400 $ 55,155
Download