Kwak Historical Data

KWAK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000457
+0.00%
$ 43,300 $ 51,364
Yesterday $ 0.000046
+2.68%
$ 46,000 $ 49,697
May 6, 2026 $ 0.0000448
-0.22%
$ 44,800 $ 50,583
May 5, 2026 $ 0.0000464
+6.18%
$ 46,400 $ 51,720
May 4, 2026 $ 0.0000454
+3.65%
$ 45,400 $ 54,318
May 3, 2026 $ 0.0000441
-4.55%
$ 44,100 $ 51,534
May 2, 2026 $ 0.0000459
+0.22%
$ 45,900 $ 55,309
May 1, 2026 $ 0.0000445
+0.23%
$ 44,500 $ 59,443
Apr 30, 2026 $ 0.0000459
+2.46%
$ 45,900 $ 53,887
Apr 29, 2026 $ 0.0000461
+0.88%
$ 46,100 $ 52,884
Apr 28, 2026 $ 0.0000464
+2.65%
$ 46,400 $ 52,960
Apr 27, 2026 $ 0.0000443
+0.68%
$ 44,300 $ 57,503
Apr 26, 2026 $ 0.0000442
-2.00%
$ 44,200 $ 51,102
Apr 25, 2026 $ 0.000046
+2.68%
$ 46,000 $ 55,460
Apr 24, 2026 $ 0.0000447
+1.82%
$ 44,700 $ 52,297
Apr 23, 2026 $ 0.0000453
+3.66%
$ 45,300 $ 51,200
Apr 22, 2026 $ 0.0000449
+1.58%
$ 43,700 $ 53,146
Apr 21, 2026 $ 0.0000459
-0.65%
$ 45,900 $ 51,818
Apr 20, 2026 $ 0.0000433
-3.99%
$ 46,200 $ 58,544
Apr 19, 2026 $ 0.0000445
+1.60%
$ 45,100 $ 56,003
Apr 18, 2026 $ 0.0000459
+3.61%
$ 45,900 $ 54,492
Apr 17, 2026 $ 0.0000441
+5.50%
$ 44,300 $ 59,980
Apr 16, 2026 $ 0.0000425
-0.47%
$ 41,800 $ 57,443
Apr 15, 2026 $ 0.0000424
+2.66%
$ 42,700 $ 56,595
Apr 14, 2026 $ 0.0000414
-0.48%
$ 41,300 $ 50,870
Apr 13, 2026 $ 0.000042
+1.20%
$ 41,800 $ 53,772
Apr 12, 2026 $ 0.0000427
+6.22%
$ 41,700 $ 54,576
Apr 11, 2026 $ 0.0000408
-2.63%
$ 40,200 $ 51,141
Apr 10, 2026 $ 0.0000418
+2.96%
$ 41,800 $ 55,436
Apr 9, 2026 $ 0.0000407
-1.69%
$ 40,600 $ 54,413
Apr 8, 2026 $ 0.0000407
-1.21%
$ 40,700 $ 57,246
Apr 7, 2026 $ 0.0000421
+3.19%
$ 42,100 $ 53,243
Apr 6, 2026 $ 0.0000392
-7.11%
$ 39,200 $ 56,751
Apr 5, 2026 $ 0.0000397
-0.25%
$ 39,700 $ 56,095
Apr 4, 2026 $ 0.0000402
-4.06%
$ 40,200 $ 55,947
Apr 3, 2026 $ 0.000042
+5.00%
$ 42,000 $ 50,052
Apr 2, 2026 $ 0.0000408
-1.21%
$ 40,800 $ 52,978
Apr 1, 2026 $ 0.0000393
-5.30%
$ 39,300 $ 56,317
Mar 31, 2026 $ 0.0000404
-2.65%
$ 40,400 $ 54,212
Mar 30, 2026 $ 0.0000404
-1.22%
$ 40,400 $ 55,238
Mar 29, 2026 $ 0.000041
-2.38%
$ 41,000 $ 57,411
Mar 28, 2026 $ 0.0000416
+2.72%
$ 41,600 $ 55,020
Mar 27, 2026 $ 0.0000392
-2.00%
$ 39,200 $ 56,394
Mar 26, 2026 $ 0.0000398
-2.69%
$ 39,800 $ 60,562
Mar 25, 2026 $ 0.0000394
-5.97%
$ 39,400 $ 52,881
Mar 24, 2026 $ 0.0000396
-4.35%
$ 39,600 $ 56,354
Mar 23, 2026 $ 0.0000422
+2.43%
$ 42,200 $ 53,446
Mar 22, 2026 $ 0.0000412
+2.23%
$ 41,200 $ 50,885
Mar 21, 2026 $ 0.0000391
-0.51%
$ 39,100 $ 52,532
Mar 20, 2026 $ 0.0000394
+0.25%
$ 39,400 $ 57,637
Download