Kwak Historical Data

KWAK
Download
Date Close Price change Market cap Trading volume
Jul 7, 2026 $ 0.0000389
+1.83%
$ -- $ 55,627
Jul 6, 2026 $ 0.0000373
-1.06%
$ 37,300 $ 53,628
Jul 5, 2026 $ 0.0000365
-5.44%
$ 36,500 $ 51,385
Jul 4, 2026 $ 0.000039
+0.26%
$ 39,000 $ 57,389
Jul 3, 2026 $ 0.0000391
+2.62%
$ 39,100 $ 52,508
Jul 2, 2026 $ 0.0000381
+2.14%
$ 38,100 $ 53,320
Jul 1, 2026 $ 0.0000374
-2.35%
$ 37,400 $ 50,219
Jun 30, 2026 $ 0.0000395
+2.60%
$ 39,500 $ 58,268
Jun 29, 2026 $ 0.0000391
+0.26%
$ 39,100 $ 58,041
Jun 28, 2026 $ 0.0000395
+0.77%
$ 39,500 $ 56,285
Jun 27, 2026 $ 0.0000378
+0.80%
$ 37,800 $ 53,815
Jun 26, 2026 $ 0.0000392
+5.66%
$ 39,200 $ 48,828
Jun 25, 2026 $ 0.0000369
-4.90%
$ 36,900 $ 52,894
Jun 24, 2026 $ 0.0000393
+7.08%
$ 39,300 $ 50,280
Jun 23, 2026 $ 0.0000382
+2.14%
$ 38,200 $ 54,263
Jun 22, 2026 $ 0.0000372
-0.80%
$ 37,200 $ 53,385
Jun 21, 2026 $ 0.0000394
+6.78%
$ 39,400 $ 51,576
Jun 20, 2026 $ 0.0000367
-3.42%
$ 36,700 $ 53,961
Jun 19, 2026 $ 0.0000392
+5.95%
$ 39,200 $ 50,503
Jun 18, 2026 $ 0.0000383
+2.41%
$ 38,300 $ 48,790
Jun 17, 2026 $ 0.0000383
-2.05%
$ 38,300 $ 55,938
Jun 16, 2026 $ 0.0000391
+3.99%
$ 39,100 $ 56,728
Jun 15, 2026 $ 0.0000371
+1.37%
$ 37,100 $ 50,410
Jun 14, 2026 $ 0.0000394
+7.65%
$ 39,400 $ 54,017
Jun 13, 2026 $ 0.0000369
-5.14%
$ 36,900 $ 53,686
Jun 12, 2026 $ 0.0000393
+0.51%
$ 39,300 $ 53,397
Jun 11, 2026 $ 0.0000387
+3.75%
$ 38,700 $ 55,877
Jun 10, 2026 $ 0.0000385
+5.48%
$ 38,500 $ 53,370
Jun 9, 2026 $ 0.0000372
-0.53%
$ 37,200 $ 51,398
Jun 8, 2026 $ 0.0000391
+6.83%
$ 39,100 $ 57,290
Jun 7, 2026 $ 0.0000366
-6.63%
$ 36,600 $ 56,484
Jun 6, 2026 $ 0.0000385
+0.79%
$ 38,500 $ 55,622
Jun 5, 2026 $ 0.0000391
-14.63%
$ 39,100 $ 47,139
Jun 4, 2026 $ 0.0000433
-4.84%
$ 43,300 $ 53,829
Jun 3, 2026 $ 0.000045
+0.00%
$ 45,000 $ 56,964
Jun 2, 2026 $ 0.0000459
+4.08%
$ 45,900 $ 54,897
Jun 1, 2026 $ 0.000045
-1.75%
$ 45,000 $ 50,937
May 31, 2026 $ 0.0000437
-2.02%
$ 43,700 $ 59,135
May 30, 2026 $ 0.000045
-3.02%
$ 45,000 $ 53,313
May 29, 2026 $ 0.0000461
+1.10%
$ 46,100 $ 56,821
May 28, 2026 $ 0.0000456
-0.22%
$ 45,600 $ 55,452
May 27, 2026 $ 0.0000449
-2.39%
$ 44,900 $ 51,350
May 26, 2026 $ 0.0000445
-4.09%
$ 44,500 $ 58,742
May 25, 2026 $ 0.0000444
-1.11%
$ 44,400 $ 53,351
May 24, 2026 $ 0.0000437
-3.53%
$ 43,700 $ 49,611
May 23, 2026 $ 0.0000456
+1.11%
$ 45,600 $ 61,150
May 22, 2026 $ 0.0000449
-1.32%
$ 44,900 $ 54,401
May 21, 2026 $ 0.0000449
-0.44%
$ 44,900 $ 52,307
May 20, 2026 $ 0.0000457
+0.44%
$ 45,700 $ 53,771
May 19, 2026 $ 0.0000461
-0.22%
$ 46,100 $ 58,941
Download