Kwak Historical Data

KWAK
Download
Date Close Price change Market cap Trading volume
Jul 7, 2026 $0.0000389
+1.83%
$-- $55,627
Jul 6, 2026 $0.0000373
-1.06%
$37,300 $53,628
Jul 5, 2026 $0.0000365
-5.44%
$36,500 $51,385
Jul 4, 2026 $0.000039
+0.26%
$39,000 $57,389
Jul 3, 2026 $0.0000391
+2.62%
$39,100 $52,508
Jul 2, 2026 $0.0000381
+2.14%
$38,100 $53,320
Jul 1, 2026 $0.0000374
-2.35%
$37,400 $50,219
Jun 30, 2026 $0.0000395
+2.60%
$39,500 $58,268
Jun 29, 2026 $0.0000391
+0.26%
$39,100 $58,041
Jun 28, 2026 $0.0000395
+0.77%
$39,500 $56,285
Jun 27, 2026 $0.0000378
+0.80%
$37,800 $53,815
Jun 26, 2026 $0.0000392
+5.66%
$39,200 $48,828
Jun 25, 2026 $0.0000369
-4.90%
$36,900 $52,894
Jun 24, 2026 $0.0000393
+7.08%
$39,300 $50,280
Jun 23, 2026 $0.0000382
+2.14%
$38,200 $54,263
Jun 22, 2026 $0.0000372
-0.80%
$37,200 $53,385
Jun 21, 2026 $0.0000394
+6.78%
$39,400 $51,576
Jun 20, 2026 $0.0000367
-3.42%
$36,700 $53,961
Jun 19, 2026 $0.0000392
+5.95%
$39,200 $50,503
Jun 18, 2026 $0.0000383
+2.41%
$38,300 $48,790
Jun 17, 2026 $0.0000383
-2.05%
$38,300 $55,938
Jun 16, 2026 $0.0000391
+3.99%
$39,100 $56,728
Jun 15, 2026 $0.0000371
+1.37%
$37,100 $50,410
Jun 14, 2026 $0.0000394
+7.65%
$39,400 $54,017
Jun 13, 2026 $0.0000369
-5.14%
$36,900 $53,686
Jun 12, 2026 $0.0000393
+0.51%
$39,300 $53,397
Jun 11, 2026 $0.0000387
+3.75%
$38,700 $55,877
Jun 10, 2026 $0.0000385
+5.48%
$38,500 $53,370
Jun 9, 2026 $0.0000372
-0.53%
$37,200 $51,398
Jun 8, 2026 $0.0000391
+6.83%
$39,100 $57,290
Jun 7, 2026 $0.0000366
-6.63%
$36,600 $56,484
Jun 6, 2026 $0.0000385
+0.79%
$38,500 $55,622
Jun 5, 2026 $0.0000391
-14.63%
$39,100 $47,139
Jun 4, 2026 $0.0000433
-4.84%
$43,300 $53,829
Jun 3, 2026 $0.000045
+0.00%
$45,000 $56,964
Jun 2, 2026 $0.0000459
+4.08%
$45,900 $54,897
Jun 1, 2026 $0.000045
-1.75%
$45,000 $50,937
May 31, 2026 $0.0000437
-2.02%
$43,700 $59,135
May 30, 2026 $0.000045
-3.02%
$45,000 $53,313
May 29, 2026 $0.0000461
+1.10%
$46,100 $56,821
May 28, 2026 $0.0000456
-0.22%
$45,600 $55,452
May 27, 2026 $0.0000449
-2.39%
$44,900 $51,350
May 26, 2026 $0.0000445
-4.09%
$44,500 $58,742
May 25, 2026 $0.0000444
-1.11%
$44,400 $53,351
May 24, 2026 $0.0000437
-3.53%
$43,700 $49,611
May 23, 2026 $0.0000456
+1.11%
$45,600 $61,150
May 22, 2026 $0.0000449
-1.32%
$44,900 $54,401
May 21, 2026 $0.0000449
-0.44%
$44,900 $52,307
May 20, 2026 $0.0000457
+0.44%
$45,700 $53,771
May 19, 2026 $0.0000461
-0.22%
$46,100 $58,941
Download