Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kwak Historical Data

KWAK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 2026 $0.0000389
+1.83%
$-- $55,627
Jul 6, 2026 $0.0000373
-1.06%
$37,300 $53,628
Jul 5, 2026 $0.0000365
-5.44%
$36,500 $51,385
Jul 4, 2026 $0.000039
+0.26%
$39,000 $57,389
Jul 3, 2026 $0.0000391
+2.62%
$39,100 $52,508
Jul 2, 2026 $0.0000381
+2.14%
$38,100 $53,320
Jul 1, 2026 $0.0000374
-2.35%
$37,400 $50,219
Jun 30, 2026 $0.0000395
+2.60%
$39,500 $58,268
Jun 29, 2026 $0.0000391
+0.26%
$39,100 $58,041
Jun 28, 2026 $0.0000395
+0.77%
$39,500 $56,285
Jun 27, 2026 $0.0000378
+0.80%
$37,800 $53,815
Jun 26, 2026 $0.0000392
+5.66%
$39,200 $48,828
Jun 25, 2026 $0.0000369
-4.90%
$36,900 $52,894
Jun 24, 2026 $0.0000393
+7.08%
$39,300 $50,280
Jun 23, 2026 $0.0000382
+2.14%
$38,200 $54,263
Jun 22, 2026 $0.0000372
-0.80%
$37,200 $53,385
Jun 21, 2026 $0.0000394
+6.78%
$39,400 $51,576
Jun 20, 2026 $0.0000367
-3.42%
$36,700 $53,961
Jun 19, 2026 $0.0000392
+5.95%
$39,200 $50,503
Jun 18, 2026 $0.0000383
+2.41%
$38,300 $48,790
Jun 17, 2026 $0.0000383
-2.05%
$38,300 $55,938
Jun 16, 2026 $0.0000391
+3.99%
$39,100 $56,728
Jun 15, 2026 $0.0000371
+1.37%
$37,100 $50,410
Jun 14, 2026 $0.0000394
+7.65%
$39,400 $54,017
Jun 13, 2026 $0.0000369
-5.14%
$36,900 $53,686
Jun 12, 2026 $0.0000393
+0.51%
$39,300 $53,397
Jun 11, 2026 $0.0000387
+3.75%
$38,700 $55,877
Jun 10, 2026 $0.0000385
+5.48%
$38,500 $53,370
Jun 9, 2026 $0.0000372
-0.53%
$37,200 $51,398
Jun 8, 2026 $0.0000391
+6.83%
$39,100 $57,290
Jun 7, 2026 $0.0000366
-6.63%
$36,600 $56,484
Jun 6, 2026 $0.0000385
+0.79%
$38,500 $55,622
Jun 5, 2026 $0.0000391
-14.63%
$39,100 $47,139
Jun 4, 2026 $0.0000433
-4.84%
$43,300 $53,829
Jun 3, 2026 $0.000045
+0.00%
$45,000 $56,964
Jun 2, 2026 $0.0000459
+4.08%
$45,900 $54,897
Jun 1, 2026 $0.000045
-1.75%
$45,000 $50,937
May 31, 2026 $0.0000437
-2.02%
$43,700 $59,135
May 30, 2026 $0.000045
-3.02%
$45,000 $53,313
May 29, 2026 $0.0000461
+1.10%
$46,100 $56,821
May 28, 2026 $0.0000456
-0.22%
$45,600 $55,452
May 27, 2026 $0.0000449
-2.39%
$44,900 $51,350
May 26, 2026 $0.0000445
-4.09%
$44,500 $58,742
May 25, 2026 $0.0000444
-1.11%
$44,400 $53,351
May 24, 2026 $0.0000437
-3.53%
$43,700 $49,611
May 23, 2026 $0.0000456
+1.11%
$45,600 $61,150
May 22, 2026 $0.0000449
-1.32%
$44,900 $54,401
May 21, 2026 $0.0000449
-0.44%
$44,900 $52,307
May 20, 2026 $0.0000457
+0.44%
$45,700 $53,771
May 19, 2026 $0.0000461
-0.22%
$46,100 $58,941
Download