Kwak Historical Data

KWAK
Download
Date Close Price change Market cap Trading volume
8:16 PM $ 0.0000439
+0.00%
$ 44,400 $ 57,652
8:11 PM $ 0.0000444
+0.00%
$ 44,400 $ 54,881
8:06 PM $ 0.0000437
+0.00%
$ 43,700 $ 55,217
8:01 PM $ 0.0000446
+0.00%
$ 44,600 $ 54,295
7:56 PM $ 0.0000447
+0.00%
$ 44,700 $ 55,157
7:41 PM $ 0.0000462
+0.00%
$ 46,200 $ 55,962
7:36 PM $ 0.0000452
+0.00%
$ 45,200 $ 57,457
7:31 PM $ 0.0000442
+0.00%
$ 44,200 $ 56,589
7:21 PM $ 0.0000463
+0.00%
$ 46,300 $ 55,481
7:11 PM $ 0.0000455
+0.00%
$ 45,500 $ 58,108
7:06 PM $ 0.0000449
+0.00%
$ 44,900 $ 56,644
6:51 PM $ 0.0000438
+0.00%
$ 43,800 $ 55,806
6:46 PM $ 0.0000436
+0.00%
$ 43,600 $ 54,804
6:41 PM $ 0.0000454
+0.00%
$ 45,400 $ 54,469
6:36 PM $ 0.0000456
+0.00%
$ 45,600 $ 56,433
6:31 PM $ 0.0000444
+0.00%
$ 44,400 $ 56,586
6:26 PM $ 0.0000443
+0.00%
$ 44,300 $ 55,385
6:21 PM $ 0.0000437
+0.00%
$ 43,700 $ 55,319
6:16 PM $ 0.0000455
+0.00%
$ 45,500 $ 54,841
6:11 PM $ 0.0000446
+0.00%
$ 44,600 $ 57,192
5:56 PM $ 0.0000436
+0.00%
$ 43,600 $ 55,528
5:51 PM $ 0.0000456
+0.00%
$ 45,600 $ 54,926
5:46 PM $ 0.0000454
+0.00%
$ 45,400 $ 57,507
5:41 PM $ 0.0000462
+0.00%
$ 46,200 $ 57,190
5:36 PM $ 0.000046
+0.00%
$ 46,000 $ 58,004
5:31 PM $ 0.0000464
+0.00%
$ 46,400 $ 57,784
5:26 PM $ 0.0000441
+0.00%
$ 44,100 $ 58,450
5:21 PM $ 0.0000454
+0.00%
$ 45,400 $ 55,539
5:16 PM $ 0.0000447
+0.00%
$ 44,700 $ 57,028
5:11 PM $ 0.0000453
+0.00%
$ 45,300 $ 56,138
5:06 PM $ 0.0000449
+0.00%
$ 44,900 $ 56,799
4:56 PM $ 0.0000464
+0.00%
$ 46,400 $ 56,304
4:51 PM $ 0.0000464
+0.00%
$ 46,400 $ 58,277
4:46 PM $ 0.0000446
+0.00%
$ 44,600 $ 58,799
4:41 PM $ 0.0000454
+0.00%
$ 45,400 $ 56,531
4:36 PM $ 0.0000444
+0.00%
$ 44,400 $ 57,531
4:31 PM $ 0.0000437
+0.00%
$ 43,700 $ 56,340
4:26 PM $ 0.0000441
+0.00%
$ 44,100 $ 55,590
4:21 PM $ 0.0000448
+0.00%
$ 44,800 $ 56,134
4:16 PM $ 0.0000442
+0.00%
$ 44,200 $ 57,090
4:11 PM $ 0.0000456
+0.00%
$ 45,600 $ 56,347
4:06 PM $ 0.0000446
+0.00%
$ 44,600 $ 58,181
4:01 PM $ 0.000046
+0.00%
$ 46,000 $ 57,411
3:56 PM $ 0.0000446
+0.00%
$ 44,600 $ 59,347
3:51 PM $ 0.0000439
+0.00%
$ 43,900 $ 57,338
3:46 PM $ 0.0000462
+0.00%
$ 46,200 $ 56,322
3:41 PM $ 0.0000447
+0.00%
$ 44,700 $ 59,283
3:36 PM $ 0.0000456
+0.00%
$ 45,600 $ 57,323
3:26 PM $ 0.0000441
+0.00%
$ 44,100 $ 58,851
3:21 PM $ 0.0000446
+0.00%
$ 44,600 $ 56,773
Download