Kwak Historical Data

KWAK
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0000461
+11.08%
$ 45,900 $ 1.58 million
Mar 2026 $ 0.0000404
+5.21%
$ 40,400 $ 1.69 million
Feb 2026 $ 0.0000375
-13.19%
$ 37,500 $ 1.48 million
Jan 2026 $ 0.0000491
-5.58%
$ 40,800 $ 1.62 million
Dec 2025 $ 0.0000517
-20.46%
$ 50,100 $ 1.7 million
Nov 2025 $ 0.0000699
+20.31%
$ 66,600 $ 1.58 million
Oct 2025 $ 0.0000574
-18.35%
$ 59,600 $ 1.56 million
Sep 2025 $ 0.000068
-36.63%
$ 70,300 $ 1.49 million
Aug 2025 $ 0.000111
+13.77%
$ 107,300 $ 1.52 million
Jul 2025 $ 0.000104
-1.24%
$ 104,700 $ 1.52 million
Jun 2025 $ 0.000104
-5.70%
$ 104,500 $ 3.37 million
May 2025 $ 0.000112
-31.29%
$ 110,100 $ 3.49 million
Apr 2025 $ 0.000164
+23.74%
$ 164,200 $ 4.02 million
Mar 2025 $ 0.00013
-35.94%
$ 129,600 $ 3.97 million
Feb 2025 $ 0.000204
-46.60%
$ 203,900 $ 3.6 million
Jan 2025 $ 0.000325
-49.27%
$ 382,300 $ 4.98 million
Dec 2024 $ 0.000638
-57.17%
$ 638,600 $ 2.62 million
Download