Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kwak Historical Data

KWAK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6 $0.0000389
+3.18%
$-- $14,721
Jun 29 $0.0000365
-6.41%
$36,500 $52,935
Jun 22 $0.0000378
+0.80%
$39,500 $45,391
Jun 15 $0.0000367
+0.27%
$39,400 $46,630
Jun 8 $0.0000369
+0.82%
$39,400 $47,761
Jun 1 $0.0000385
-15.94%
$36,600 $55,782
May 25 $0.000045
+0.22%
$43,700 $53,525
May 18 $0.0000456
+0.44%
$43,700 $55,756
May 11 $0.0000438
-3.52%
$45,400 $52,633
May 4 $0.0000457
+4.34%
$45,100 $49,361
Apr 27 $0.0000459
+4.32%
$44,100 $13,046
Apr 20 $0.000046
+2.00%
$44,200 $322,466
Apr 13 $0.0000459
+10.60%
$44,500 $333,152
Apr 6 $0.0000408
-3.32%
$42,700 $328,230
Mar 30 $0.0000402
-1.71%
$39,700 $324,745
Mar 23 $0.0000416
+0.97%
$41,000 $334,657
Mar 16 $0.0000412
+5.10%
$41,200 $374,611
Mar 9 $0.0000401
+0.75%
$40,100 $387,608
Mar 2 $0.0000397
+1.28%
$39,800 $318,864
Feb 23 $0.0000384
+5.79%
$38,400 $357,012
Feb 16 $0.0000363
+12.38%
$35,300 $321,658
Feb 9 $0.0000327
-10.41%
$33,400 $323,185
Feb 2 $0.0000367
-13.85%
$35,900 $316,372
Jan 26 $0.0000408
-24.44%
$41,100 $291,227
Jan 19 $0.0000561
+0.54%
$54,400 $341,927
Jan 12 $0.0000544
-0.55%
$56,500 $331,862
Jan 5 $0.0000544
+5.63%
$57,300 $326,989
Dec 29 $0.0000507
-1.93%
$52,300 $330,730
Dec 22 $0.0000504
-5.08%
$50,600 $332,827
Dec 15 $0.0000535
-35.31%
$56,200 $312,052
Dec 8 $0.0000797
+17.38%
$79,500 $328,022
Dec 1 $0.0000686
+5.54%
$69,500 $337,311
Nov 24 $0.0000699
+6.07%
$66,600 $332,639
Nov 17 $0.0000633
+4.63%
$65,900 $330,480
Nov 10 $0.0000605
-2.10%
$59,300 $309,725
Nov 3 $0.0000559
-3.95%
$60,900 $330,734
Oct 27 $0.00006
-7.55%
$57,700 $309,339
Oct 20 $0.0000627
+7.18%
$63,300 $318,593
Oct 13 $0.0000605
+15.02%
$58,700 $314,230
Oct 6 $0.0000487
-19.77%
$50,000 $305,009
Sep 29 $0.0000652
-7.65%
$63,500 $311,656
Sep 22 $0.000071
-4.70%
$69,800 $304,564
Sep 15 $0.0000743
+4.94%
$74,200 $312,268
Sep 8 $0.0000706
+0.43%
$72,000 $319,733
Sep 1 $0.0000683
-36.35%
$68,700 $287,212
Aug 25 $0.000111
-2.98%
$107,300 $305,387
Aug 18 $0.000115
+6.81%
$115,700 $299,383
Aug 11 $0.000111
+6.04%
$110,600 $353,565
Aug 4 $0.000102
+2.82%
$102,600 $308,543
Jul 28 $0.0000973
-7.51%
$95,700 $304,158
Download