Kwak Historical Data

KWAK Page 10
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.0000969
+1.15%
$ 96,900 $ 135,712
Apr 9, 2025 $ 0.0000981
+11.10%
$ 98,100 $ 151,349
Apr 8, 2025 $ 0.0000911
+16.05%
$ 91,100 $ 143,675
Apr 7, 2025 $ 0.0000805
-2.66%
$ 80,500 $ 140,325
Apr 6, 2025 $ 0.0000858
-1.49%
$ 85,800 $ 125,760
Apr 5, 2025 $ 0.0000872
-20.44%
$ 87,200 $ 122,943
Apr 4, 2025 $ 0.000108
-4.52%
$ 107,800 $ 131,888
Apr 3, 2025 $ 0.000111
-16.74%
$ 110,900 $ 118,548
Apr 2, 2025 $ 0.00013
-0.15%
$ 130,200 $ 132,964
Apr 1, 2025 $ 0.00013
-2.11%
$ 129,900 $ 127,940
Mar 31, 2025 $ 0.00013
-2.11%
$ 129,600 $ 135,107
Mar 30, 2025 $ 0.000128
-0.85%
$ 127,700 $ 130,559
Mar 29, 2025 $ 0.000131
-5.07%
$ 131,200 $ 126,430
Mar 28, 2025 $ 0.000138
-6.72%
$ 137,500 $ 130,514
Mar 27, 2025 $ 0.000146
+2.45%
$ 146,300 $ 137,257
Mar 26, 2025 $ 0.000144
+0.28%
$ 143,800 $ 132,122
Mar 25, 2025 $ 0.000143
-2.13%
$ 142,600 $ 136,898
Mar 24, 2025 $ 0.000145
-1.77%
$ 144,600 $ 128,391
Mar 23, 2025 $ 0.000146
+2.89%
$ 145,900 $ 133,286
Mar 22, 2025 $ 0.00014
-2.37%
$ 140,100 $ 132,785
Mar 21, 2025 $ 0.000142
-1.80%
$ 142,200 $ 134,441
Mar 20, 2025 $ 0.000144
-3.49%
$ 143,600 $ 128,090
Mar 19, 2025 $ 0.000155
+12.64%
$ 155,100 $ 144,573
Mar 18, 2025 $ 0.000141
-5.12%
$ 140,800 $ 130,975
Mar 17, 2025 $ 0.000146
+3.11%
$ 145,700 $ 129,468
Mar 16, 2025 $ 0.000145
-5.03%
$ 145,400 $ 80,670
Mar 15, 2025 $ 0.000153
-8.21%
$ 153,100 $ 115,601
Mar 14, 2025 $ 0.000167
+0.42%
$ 165,900 $ 129,605
Mar 13, 2025 $ 0.000166
-8.17%
$ 166,300 $ 131,954
Mar 12, 2025 $ 0.000174
-3.17%
$ 174,300 $ 126,058
Mar 11, 2025 $ 0.000175
+0.40%
$ 175,400 $ 122,080
Mar 10, 2025 $ 0.000182
-3.97%
$ 181,600 $ 121,055
Mar 9, 2025 $ 0.000187
-13.24%
$ 186,700 $ 117,006
Mar 8, 2025 $ 0.000219
+4.77%
$ 219,500 $ 131,821
Mar 7, 2025 $ 0.000213
+2.01%
$ 213,300 $ 127,127
Mar 6, 2025 $ 0.000204
+0.39%
$ 203,500 $ 125,624
Mar 5, 2025 $ 0.000205
-5.01%
$ 204,800 $ 121,922
Mar 4, 2025 $ 0.000212
-14.83%
$ 212,500 $ 125,441
Mar 3, 2025 $ 0.000231
+9.22%
$ 231,000 $ 129,308
Mar 2, 2025 $ 0.000212
+2.52%
$ 211,700 $ 138,059
Mar 1, 2025 $ 0.000208
+2.72%
$ 207,800 $ 138,547
Feb 28, 2025 $ 0.000204
+0.59%
$ 203,900 $ 130,021
Feb 27, 2025 $ 0.000171
+2.09%
$ 170,600 $ 134,377
Feb 26, 2025 $ 0.000169
+2.43%
$ 168,600 $ 143,891
Feb 25, 2025 $ 0.000164
-2.09%
$ 164,100 $ 121,014
Feb 24, 2025 $ 0.000168
+0.36%
$ 168,300 $ 137,126
Feb 23, 2025 $ 0.000167
-22.51%
$ 167,300 $ 119,102
Feb 22, 2025 $ 0.000217
-4.24%
$ 216,800 $ 133,619
Feb 21, 2025 $ 0.000226
+2.08%
$ 225,700 $ 137,878
Feb 20, 2025 $ 0.000224
+4.09%
$ 224,100 $ 146,912