Kwak Historical Data

KWAK Page 10
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.000589
+0.61%
$ 589,200 $ 135,880
Jan 16, 2025 $ 0.000584
+1.56%
$ 584,400 $ 137,221
Jan 15, 2025 $ 0.000575
+8.63%
$ 575,300 $ 143,646
Jan 14, 2025 $ 0.000533
+0.04%
$ 532,600 $ 130,051
Jan 13, 2025 $ 0.000528
-3.91%
$ 527,900 $ 135,310
Jan 12, 2025 $ 0.000548
-3.13%
$ 547,900 $ 125,277
Jan 11, 2025 $ 0.000568
-5.72%
$ 568,500 $ 134,970
Jan 10, 2025 $ 0.000601
+4.68%
$ 601,400 $ 1.17 million
Jan 9, 2025 $ 0.000571
+0.79%
$ 571,200 $ 131,078
Jan 8, 2025 $ 0.000569
+0.21%
$ 569,200 $ 139,208
Jan 7, 2025 $ 0.000567
-23.48%
$ 567,300 $ 117,979
Jan 6, 2025 $ 0.000738
+6.19%
$ 737,600 $ 143,180
Jan 5, 2025 $ 0.000692
-0.76%
$ 692,100 $ 141,112
Jan 4, 2025 $ 0.000692
-4.03%
$ 692,100 $ 139,094
Jan 3, 2025 $ 0.000724
+1.81%
$ 724,000 $ 131,615
Jan 2, 2025 $ 0.000717
+12.87%
$ 716,700 $ 146,078
Jan 1, 2025 $ 0.000633
-1.23%
$ 632,800 $ 137,648
Dec 31, 2024 $ 0.000639
+0.65%
$ 638,600 $ 137,540
Dec 30, 2024 $ 0.000638
-4.31%
$ 637,500 $ 135,627
Dec 29, 2024 $ 0.000667
-1.77%
$ 667,300 $ 140,154
Dec 28, 2024 $ 0.000684
-6.48%
$ 683,800 $ 134,979
Dec 27, 2024 $ 0.000735
+6.58%
$ 734,900 $ 154,017
Dec 26, 2024 $ 0.000684
-10.40%
$ 684,400 $ 118,990
Dec 25, 2024 $ 0.000763
-5.79%
$ 763,500 $ 134,827
Dec 24, 2024 $ 0.000806
+0.36%
$ 805,600 $ 144,572
Dec 23, 2024 $ 0.000804
+25.97%
$ 803,800 $ 165,544
Dec 22, 2024 $ 0.000637
-3.38%
$ 636,800 $ 136,773
Dec 21, 2024 $ 0.000678
+6.16%
$ 677,600 $ 123,517
Dec 20, 2024 $ 0.000636
-18.42%
$ 636,100 $ 127,097
Dec 19, 2024 $ 0.000774
-11.14%
$ 774,300 $ 127,777
Dec 18, 2024 $ 0.000874
-13.31%
$ 874,400 $ 124,050
Dec 17, 2024 $ 0.00101
-2.77%
$ 1.01 million $ 134,466
Dec 16, 2024 $ 0.00105
+1.38%
$ 1.05 million $ 146,948
Dec 15, 2024 $ 0.00103
-0.92%
$ 1.03 million $ 149,443
Dec 14, 2024 $ 0.00123
-7.61%
$ 1.23 million $ 137,090
Dec 13, 2024 $ 0.00133
-9.38%
$ 1.33 million $ 132,664
Dec 12, 2024 $ 0.00146
-1.70%
$ 1.46 million $ 147,287
Download